Skip to main content
Leo Systems, Inc. (TPEX:5410)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
33.35
+1.20 (3.73%)
Apr 29, 2026, 1:30 PM CST

Leo Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202632.2033.3532.0033.3533.353.73%584,617
Apr 28, 202631.9032.2031.8532.1532.151.10%221,509
Apr 27, 202632.2532.2531.6531.8031.80-1.24%277,583
Apr 24, 202632.6032.8032.1032.2032.20-1.98%348,378
Apr 23, 202632.3532.8531.3032.8532.851.86%737,088
Apr 22, 202632.2032.3032.1032.2532.250.78%256,217
Apr 21, 202632.0032.2531.9032.0032.00-313,664
Apr 20, 202632.4032.5032.0032.0032.00-1.23%453,751
Apr 17, 202632.3532.7032.3532.4032.400.31%337,187
Apr 16, 202632.2032.3532.0532.3032.300.31%210,505
Apr 15, 202632.2532.3031.9532.2032.20-312,694
Apr 14, 202632.4532.4532.1032.2032.200.16%659,521
Apr 13, 202631.8533.3531.6032.1532.155.93%2,196,819
Apr 10, 202630.2530.6030.2530.3530.350.33%251,680
Apr 9, 202630.2530.2530.0530.2530.250.17%221,825
Apr 8, 202630.1530.3030.0030.2030.200.67%291,455
Apr 7, 202630.0030.0529.9030.0030.00-204,273
Apr 2, 202630.0530.0529.9030.0030.000.17%165,877
Apr 1, 202630.0030.1529.9529.9529.950.50%180,665
Mar 31, 202630.0030.1029.8029.8029.80-0.67%244,530
Mar 30, 202630.0030.2030.0030.0030.00-1.32%181,694
Mar 27, 202630.0030.4029.9030.4030.400.16%203,101
Mar 26, 202630.4530.5530.3030.3530.35-0.16%151,787
Mar 25, 202630.4530.5530.1530.4030.400.83%145,552
Mar 24, 202630.6030.6029.8530.1530.15-0.17%331,283
Mar 23, 202630.5030.5530.2030.2030.20-2.42%372,068
Mar 20, 202630.9031.0530.7530.9530.950.16%111,839
Mar 19, 202631.0031.0030.7530.9030.90-0.64%158,173
Mar 18, 202631.0031.3531.0031.1031.100.32%225,903
Mar 17, 202631.0031.1530.9531.0031.000.16%322,905
Mar 16, 202630.9031.0030.7030.9530.95-159,184
Mar 13, 202630.5530.9530.5530.9530.95-178,115
Mar 12, 202630.9031.0530.7530.9530.950.16%259,871
Mar 11, 202630.7031.1530.7030.9030.900.49%378,808
Mar 10, 202630.4530.9530.4530.7530.751.49%178,101
Mar 9, 202630.0030.3529.7530.3030.30-2.42%374,444
Mar 6, 202630.8031.1530.7031.0531.050.81%298,875
Mar 5, 202630.2030.9030.1030.8030.805.30%700,581
Mar 4, 202629.9029.9029.1029.2529.25-2.34%484,857
Mar 3, 202630.3030.6029.7029.9529.95-1.16%308,743
Mar 2, 202629.5530.3529.5530.3030.30-0.16%242,510
Feb 26, 202630.1530.3530.1530.3530.350.66%214,525
Feb 25, 202630.2530.3030.0530.1530.150.17%211,654
Feb 24, 202630.2030.3030.0030.1030.10-228,787
Feb 23, 202630.2030.2029.9530.1030.10-0.33%247,892
Feb 11, 202630.0530.5530.0530.2030.201.51%302,949
Feb 10, 202629.6529.7529.4529.7529.750.17%132,400
Feb 9, 202629.9029.9029.5029.7029.70-0.34%278,730
Feb 6, 202630.1030.1029.5029.8029.80-1.00%305,706
Feb 5, 202630.1530.5030.0030.1030.10-0.17%161,491
Feb 4, 202629.9030.2529.9030.1530.150.84%123,528
Feb 3, 202629.8530.0529.7029.9029.900.17%120,887
Feb 2, 202630.0030.0029.7029.8529.85-0.67%234,462
Jan 30, 202630.7530.7529.8030.0530.05-0.33%311,464
Jan 29, 202630.3030.3030.0030.1530.15-0.50%337,152
Jan 28, 202630.6030.6030.1530.3030.30-1.14%268,308
Jan 27, 202630.4530.7030.4030.6530.650.99%194,009
Jan 26, 202630.5030.5030.1530.3530.35-0.49%206,074
Jan 23, 202630.5530.6030.4030.5030.50-0.33%169,834
Jan 22, 202630.9030.9030.4530.6030.60-211,036
Jan 21, 202630.7530.7530.5030.6030.60-0.49%197,211
Jan 20, 202630.8530.9030.6530.7530.75-0.32%190,929
Jan 19, 202630.9531.1530.6030.8530.85-0.32%257,602
Jan 16, 202631.4531.4530.8530.9530.95-1.43%309,278
Jan 15, 202631.8031.8031.3031.4031.40-1.72%259,812
Jan 14, 202631.4532.0031.1531.9531.952.90%407,587
Jan 13, 202631.1032.1031.0531.0531.051.14%678,585
Jan 12, 202630.6030.7030.4530.7030.700.33%221,854
Jan 9, 202630.5530.6030.3530.6030.600.16%97,014
Jan 8, 202630.7530.8530.3030.5530.55-93,372
Jan 7, 202630.2530.5530.2030.5530.551.16%133,842
Jan 6, 202630.3030.6530.1030.2030.20-0.33%173,893
Jan 5, 202630.8030.8030.1030.3030.30-1.62%286,289
Jan 2, 202630.7031.1530.4030.8030.800.33%175,872
Dec 31, 202530.8030.8030.6030.7030.70-0.65%128,981
Dec 30, 202531.1531.1530.5030.9030.900.49%112,580
Dec 29, 202530.3030.8530.2530.7530.751.49%176,754
Dec 26, 202530.3030.4530.2030.3030.30-136,991
Dec 24, 202530.5030.5030.2030.3030.30-0.66%73,837
Dec 23, 202530.3530.5530.2030.5030.500.66%77,368
Dec 22, 202530.1530.4530.1530.3030.300.66%62,807
Dec 19, 202530.1530.2530.0030.1030.10-111,709
Dec 18, 202530.2030.2030.0030.1030.10-0.50%25,668
Dec 17, 202530.0530.6030.0530.2530.251.34%136,361
Dec 16, 202529.9529.9529.5529.8529.85-0.67%212,804
Dec 15, 202530.0030.1029.8030.0530.05-0.33%123,248
Dec 12, 202530.1530.2530.1030.1530.150.17%76,873
Dec 11, 202530.0030.1529.8030.1030.10-2.11%352,016
Dec 10, 202530.7031.0530.5030.7530.750.16%104,860
Dec 9, 202530.7530.9030.7030.7030.70-0.81%81,453
Dec 8, 202530.8030.9530.6530.9530.95-162,156
Dec 5, 202530.9531.0030.8030.9530.950.49%92,224
Dec 4, 202531.0031.0030.6030.8030.80-83,667
Dec 3, 202530.6030.9030.6030.8030.800.65%80,284
Dec 2, 202530.3530.6030.3530.6030.600.82%96,065
Dec 1, 202530.9030.9030.2530.3530.35-1.78%207,758
Nov 28, 202530.8030.9030.6530.9030.900.82%145,978
Nov 27, 202530.7030.8030.5530.6530.650.16%112,013
Nov 26, 202530.5030.8030.4530.6030.600.33%147,592
Nov 25, 202530.2530.5030.2530.5030.501.67%162,063