Skip to main content
Mustang Industrial Corp. (TPEX:5460)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.00
-0.05 (-0.33%)
Apr 29, 2026, 1:30 PM CST

Mustang Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.8515.0514.8515.0015.00-0.33%29,450
Apr 28, 202615.0515.0515.0015.0515.05-26,601
Apr 27, 202615.6015.6015.0515.0515.05-0.99%38,741
Apr 24, 202615.2515.3015.2015.2015.20-0.33%72,221
Apr 23, 202616.0016.0015.2015.2515.25-0.97%79,065
Apr 22, 202615.3015.4515.1515.4015.401.65%92,420
Apr 21, 202615.2015.3515.0015.1515.151.00%76,013
Apr 20, 202614.9515.2514.9515.0015.000.33%42,851
Apr 17, 202615.2015.2014.9014.9514.950.34%39,257
Apr 16, 202614.9515.1014.9014.9014.900.68%55,483
Apr 15, 202614.9514.9514.8014.8014.800.68%42,986
Apr 14, 202614.7014.7514.7014.7014.70-35,174
Apr 13, 202614.6514.8014.5014.7014.70-28,001
Apr 10, 202614.7014.7014.6014.7014.701.38%20,812
Apr 9, 202614.6514.9514.5014.5014.500.35%30,012
Apr 8, 202614.5514.6514.4014.4514.45-0.69%101,101
Apr 7, 202614.9514.9514.5014.5514.55-0.34%101,521
Apr 2, 202614.8014.8014.6014.6014.60-0.34%28,720
Apr 1, 202615.1515.1514.6014.6514.65-0.34%65,189
Mar 31, 202614.8514.8514.7014.7014.70-1.01%67,180
Mar 30, 202614.8514.9014.7514.8514.85-0.34%88,480
Mar 27, 202614.8514.9514.8014.9014.900.34%27,153
Mar 26, 202615.2015.2014.8014.8514.85-0.34%69,371
Mar 25, 202615.0515.0514.8014.9014.902.05%38,413
Mar 24, 202614.7015.0014.5514.6014.600.34%38,704
Mar 23, 202614.5014.7014.4514.5514.55-1.69%28,209
Mar 20, 202614.8514.9514.8014.8014.80-0.67%53,208
Mar 19, 202615.1515.1514.8014.9014.90-1.32%31,728
Mar 18, 202615.5015.5015.0515.1015.101.68%79,125
Mar 17, 202614.5014.9014.5014.8514.852.41%75,607
Mar 16, 202614.3514.5514.3514.5014.50-0.34%16,097
Mar 13, 202614.3514.5514.3514.5514.55-34,908
Mar 12, 202614.5014.6014.5014.5514.55-1.02%17,914
Mar 11, 202614.4014.7014.4014.7014.701.03%62,497
Mar 10, 202614.3014.7014.3014.5514.552.46%22,197
Mar 9, 202614.1014.3014.0514.2014.20-1.05%123,133
Mar 6, 202614.4514.5514.2514.3514.35-1.37%191,556
Mar 5, 202615.1015.1014.4514.5514.55-0.68%151,548
Mar 4, 202615.1015.1014.4014.6514.65-3.62%62,582
Mar 3, 202615.2515.8015.1015.2015.20-1.62%162,805
Mar 2, 202615.1515.4515.1015.4515.45-0.32%47,897
Feb 26, 202615.8515.8515.4515.5015.50-0.96%84,129
Feb 25, 202615.7515.7515.5515.6515.650.32%79,143
Feb 24, 202615.5015.7015.5015.6015.60-0.32%324,419
Feb 23, 202615.8015.9015.5015.6515.651.62%82,744
Feb 11, 202615.5515.6015.3515.4015.40-0.32%41,204
Feb 10, 202615.7015.7015.2515.4515.450.65%157,722
Feb 9, 202615.8515.8515.3015.3515.35-0.65%49,406
Feb 6, 202615.8015.8015.4515.4515.45-2.52%77,603
Feb 5, 202615.8516.1515.8015.8515.850.63%68,358
Feb 4, 202615.7015.9515.6015.7515.751.61%72,891
Feb 3, 202615.4515.8015.4515.5015.500.98%56,946
Feb 2, 202615.5515.8015.3515.3515.35-2.23%76,562
Jan 30, 202615.7515.7515.6515.7015.70-0.63%59,612
Jan 29, 202615.8016.1515.6515.8015.80-37,820
Jan 28, 202616.0016.0515.7515.8015.80-1.86%122,957
Jan 27, 202616.0016.5015.9516.1016.100.94%495,576
Jan 26, 202616.0016.1515.9015.9515.950.31%118,089
Jan 23, 202615.7015.9015.7015.9015.900.95%58,525
Jan 22, 202616.2016.2015.6015.7515.75-0.94%255,168
Jan 21, 202615.8015.9015.7515.9015.90-0.62%69,640
Jan 20, 202616.3516.3516.0016.0016.00-1.84%131,543
Jan 19, 202616.0016.6015.8016.3016.302.19%285,019
Jan 16, 202615.7016.0015.7015.9515.951.92%70,877
Jan 15, 202615.8015.9515.4515.6515.651.62%39,955
Jan 14, 202615.0515.8015.0515.4015.401.99%55,122
Jan 13, 202615.0015.1514.9515.1015.100.67%39,045
Jan 12, 202615.0515.1014.8015.0015.000.67%95,490
Jan 9, 202614.9515.0014.8514.9014.90-0.33%278,342
Jan 8, 202615.2015.5514.8514.9514.95-2.29%138,656
Jan 7, 202615.3015.4015.2515.3015.30-45,425
Jan 6, 202615.2515.3515.1015.3015.300.99%179,825
Jan 5, 202615.8015.8015.1515.1515.15-4.11%92,669
Jan 2, 202615.7515.8015.6515.8015.800.32%75,949
Dec 31, 202515.6015.8015.6015.7515.750.64%54,059
Dec 30, 202516.0016.0515.6015.6515.65-2.19%100,898
Dec 29, 202516.0516.2516.0016.0016.00-0.31%88,993
Dec 26, 202515.9016.2515.9016.0516.052.56%157,030
Dec 24, 202515.7515.7515.6515.6515.65-24,637
Dec 23, 202515.8015.8015.6515.6515.650.64%146,057
Dec 22, 202515.5015.6015.5015.5515.55-0.96%53,098
Dec 19, 202515.5015.7015.5015.7015.701.29%103,486
Dec 18, 202515.7015.7015.5015.5015.50-0.32%76,317
Dec 17, 202515.3016.3515.3015.5515.551.97%271,089
Dec 16, 202515.2515.3015.2015.2515.25-71,526
Dec 15, 202515.1015.3515.1015.2515.250.33%12,587
Dec 12, 202515.2015.2015.1015.2015.201.00%34,598
Dec 11, 202515.4015.4015.0515.0515.05-0.66%81,978
Dec 10, 202515.2015.2015.1015.1515.15-82,067
Dec 9, 202515.2515.2515.1015.1515.15-48,340
Dec 8, 202514.9515.1514.9515.1515.151.34%33,721
Dec 5, 202515.1015.1514.9514.9514.95-0.66%44,032
Dec 4, 202515.1515.1514.8515.0515.05-0.66%95,638
Dec 3, 202514.8515.1514.7015.1515.152.02%255,548
Dec 2, 202514.9014.9014.8514.8514.85-0.34%22,603
Dec 1, 202514.9515.1514.9014.9014.900.34%27,065
Nov 28, 202514.9515.0014.8514.8514.85-0.34%44,822
Nov 27, 202514.9514.9514.8014.9014.90-0.67%41,236
Nov 26, 202514.6515.2014.6515.0015.002.39%91,555
Nov 25, 202514.7014.7014.6514.6514.65-0.34%20,685