Skip to main content
Lin Horn Technology Co., Ltd. (TPEX:5464)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.70
+0.20 (0.75%)
Mar 10, 2026, 1:30 PM CST

Lin Horn Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.5026.5025.9526.1026.10-3.87%52,300
Mar 6, 202626.6527.1526.6527.1527.150.56%42,614
Mar 5, 202627.5027.6526.8027.0027.00-1.82%144,895
Mar 4, 202627.0527.5026.7027.5027.50-0.54%116,371
Mar 3, 202627.7027.9527.5527.6527.65-0.18%106,123
Mar 2, 202627.3027.7026.8027.7027.700.18%74,314
Feb 26, 202627.9527.9526.9027.6527.650.55%108,263
Feb 25, 202628.3028.3027.1027.5027.500.36%68,996
Feb 24, 202627.5027.5026.6527.4027.401.29%81,632
Feb 23, 202626.4027.7526.2027.0527.053.44%296,648
Feb 11, 202626.1026.2026.0526.1526.150.19%183,867
Feb 10, 202626.2526.5526.0026.1026.10-0.38%40,460
Feb 9, 202626.2526.7026.0526.2026.200.58%217,399
Feb 6, 202625.6026.2525.3526.0526.050.39%43,061
Feb 5, 202625.9026.6525.2525.9525.953.39%230,611
Feb 4, 202625.2025.3525.0025.1025.10-0.20%38,623
Feb 3, 202625.1025.1524.6525.1525.150.20%140,996
Feb 2, 202625.2525.4025.0025.1025.10-1.95%44,354
Jan 30, 202625.0025.6025.0025.6025.600.59%38,428
Jan 29, 202625.3525.8025.2525.4525.450.59%101,408
Jan 28, 202626.0026.0025.3025.3025.30-2.32%79,421
Jan 27, 202626.0026.0525.6525.9025.90-0.58%38,769
Jan 26, 202626.5526.5525.7026.0526.050.39%40,670
Jan 23, 202625.7026.9525.7025.9525.950.78%56,643
Jan 22, 202625.5025.7525.3025.7525.750.19%12,596
Jan 21, 202625.8025.8025.3025.7025.70-0.39%10,282
Jan 20, 202625.7525.8025.0525.8025.800.39%38,352
Jan 19, 202626.4026.4025.6525.7025.70-2.10%67,953
Jan 16, 202626.1026.2526.0026.2526.25-0.57%36,112
Jan 15, 202626.0026.4025.9526.4026.400.19%32,323
Jan 14, 202626.5026.5026.0026.3526.35-46,978
Jan 13, 202626.6026.6025.5026.3526.350.19%42,104
Jan 12, 202626.1026.5026.0026.3026.300.38%16,060
Jan 9, 202626.0026.2025.8526.2026.200.96%25,849
Jan 8, 202625.9526.2025.6525.9525.95-46,548
Jan 7, 202625.3525.9525.3025.9525.952.37%70,744
Jan 6, 202624.6025.3524.2025.3525.352.22%124,343
Jan 5, 202624.4024.9524.3524.8024.800.61%57,019
Jan 2, 202624.3024.6524.3024.6524.651.44%16,055
Dec 31, 202524.5024.9524.3024.3024.30-0.61%26,790
Dec 30, 202524.2024.4524.0524.4524.450.62%30,511
Dec 29, 202524.3524.5024.1024.3024.300.21%28,602
Dec 26, 202524.6524.8524.1524.2524.25-2.22%104,331
Dec 24, 202524.9024.9024.5024.8024.80-0.40%33,250
Dec 23, 202525.3025.3024.3024.9024.90-1.78%36,418
Dec 22, 202525.4025.4025.3525.3525.35-0.20%6,195
Dec 19, 202525.2525.4025.2525.4025.400.40%27,064
Dec 18, 202525.7025.8025.2525.3025.30-1.94%12,011
Dec 17, 202525.4025.8025.4025.8025.801.38%2,416
Dec 16, 202525.4025.8025.3525.4525.45-1.93%43,094
Dec 15, 202525.3025.9525.2025.9525.95-31,461
Dec 12, 202525.2525.9525.2525.9525.950.58%17,110
Dec 11, 202526.1026.1025.1525.8025.80-2.46%54,571
Dec 10, 202526.0026.5026.0026.4526.450.19%18,277
Dec 9, 202526.2526.4026.2526.4026.400.38%10,096
Dec 8, 202526.0526.3025.6526.3026.30-0.57%31,729
Dec 5, 202526.4026.5026.0526.4526.45-13,472
Dec 4, 202526.4026.4526.0526.4526.450.19%7,030
Dec 3, 202526.2026.5026.0526.4026.40-0.56%21,689
Dec 2, 202525.9026.6025.7026.5526.551.14%31,336
Dec 1, 202526.9526.9526.2526.2526.25-2.60%24,617
Nov 28, 202526.8026.9526.6026.9526.95-33,197
Nov 27, 202526.4526.9526.4026.9526.950.37%24,185
Nov 26, 202526.4526.8526.0026.8526.850.56%40,010
Nov 25, 202526.6526.7026.6526.7026.70-22,118
Nov 24, 202526.1026.7026.0526.7026.70-51,761
Nov 21, 202526.2526.7025.8026.7026.70-1.84%50,443
Nov 20, 202525.9527.2025.5027.2027.204.62%24,438
Nov 19, 202526.0526.0525.0026.0026.00-1.52%126,063
Nov 18, 202526.1526.4026.1026.4026.40-0.38%17,839
Nov 17, 202526.2026.5025.9026.5026.501.15%48,402
Nov 14, 202525.9526.2025.6026.2026.20-0.38%23,000
Nov 13, 202525.5026.3025.5026.3026.301.54%21,674
Nov 12, 202526.6026.6525.8025.9025.90-5.13%147,802
Nov 11, 202527.3027.3526.6027.3027.30-0.18%47,000
Nov 10, 202527.5027.5027.1527.3527.35-0.55%97,513
Nov 7, 202527.4527.5027.0027.5027.500.18%250,986
Nov 6, 202527.1527.5026.6527.4527.451.10%138,003
Nov 5, 202526.7027.4026.0027.1527.151.69%215,477
Nov 4, 202526.1026.7026.0026.7026.701.33%117,019
Nov 3, 202526.2026.4025.9526.3526.350.38%31,675
Oct 31, 202525.9026.2525.8026.2526.250.96%17,095
Oct 30, 202526.0026.0025.9026.0026.00-22,490
Oct 29, 202525.9026.0025.5026.0026.000.39%73,010
Oct 28, 202525.9526.0025.5025.9025.900.19%47,263
Oct 27, 202526.0026.3525.8525.8525.85-0.19%134,083
Oct 23, 202525.8525.9525.7025.9025.900.58%179,770
Oct 22, 202525.2025.8525.2025.7525.752.79%134,500
Oct 21, 202524.6525.0524.6025.0525.05-36,035
Oct 20, 202524.8025.0524.6525.0525.05-0.20%23,494
Oct 17, 202524.6525.2024.5025.1025.10-57,220
Oct 16, 202525.3025.3025.0025.1025.10-0.79%55,277
Oct 15, 202524.9525.3024.9525.3025.301.40%63,762
Oct 14, 202524.0525.7024.0024.9524.954.61%123,837
Oct 13, 202523.3023.8523.3023.8523.852.36%40,240
Oct 9, 202523.1023.3022.8023.3023.300.65%38,200
Oct 8, 202522.8023.1522.6523.1523.152.43%18,000
Oct 7, 202523.1023.1022.5022.6022.60-1.74%37,532
Oct 3, 202523.1023.1022.5023.0023.00-0.43%26,210
Oct 2, 202523.2023.2022.8523.1023.10-0.22%11,217