Skip to main content
Lin Horn Technology Co., Ltd. (TPEX:5464)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
31.80
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Lin Horn Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202631.3531.9531.2031.8031.80-302,760
Apr 28, 202630.7532.0030.7531.8031.802.58%298,101
Apr 27, 202631.4031.6030.5031.0031.000.16%401,886
Apr 24, 202631.4031.9029.9530.9530.95-2.06%492,930
Apr 23, 202632.8032.9030.5031.6031.60-3.22%549,985
Apr 22, 202632.5532.9532.1532.6532.650.31%302,875
Apr 21, 202632.0032.6531.7532.5532.552.68%795,573
Apr 20, 202630.6531.8029.8531.7031.705.67%767,889
Apr 17, 202629.7530.5029.6530.0030.000.67%198,756
Apr 16, 202630.3030.7529.8029.8029.80-334,118
Apr 15, 202629.7030.3529.4529.8029.801.02%336,560
Apr 14, 202630.3030.3029.2029.5029.50-1.67%250,053
Apr 13, 202628.9030.7028.7530.0030.004.17%423,116
Apr 10, 202628.8029.1028.5528.8028.800.70%153,992
Apr 9, 202628.4528.6027.8528.6028.600.53%110,590
Apr 8, 202628.8029.5528.2528.4528.450.71%426,489
Apr 7, 202628.3028.4028.0028.2528.250.53%120,947
Apr 2, 202628.1028.3028.1028.1028.10-0.53%133,305
Apr 1, 202628.3028.6528.0028.2528.250.36%343,175
Mar 31, 202627.8528.2027.8028.1528.150.90%189,528
Mar 30, 202627.4527.9027.2027.9027.900.18%176,115
Mar 27, 202627.7027.9527.4527.8527.85-0.18%155,304
Mar 26, 202628.0028.0027.7027.9027.90-0.18%59,151
Mar 25, 202627.6027.9527.3027.9527.951.27%133,149
Mar 24, 202628.2028.2026.9027.6027.60-0.90%73,141
Mar 23, 202628.1028.1027.4027.8527.85-1.59%100,710
Mar 20, 202628.2528.3528.0028.3028.300.18%63,471
Mar 19, 202627.7528.5027.2528.2528.250.71%201,310
Mar 18, 202628.1528.2027.7528.0528.05-0.36%81,571
Mar 17, 202627.8528.5027.6528.1528.151.81%254,714
Mar 16, 202627.3027.6526.8027.6527.651.10%123,125
Mar 13, 202627.4027.4027.0527.3527.35-0.18%42,083
Mar 12, 202627.4027.4026.7527.4027.40-73,094
Mar 11, 202626.7028.2026.5527.4027.402.62%185,772
Mar 10, 202626.4526.7026.3026.7026.700.75%59,098
Mar 9, 202626.5026.5025.9526.5026.50-2.39%56,320
Mar 6, 202626.6527.1526.6527.1527.150.56%42,614
Mar 5, 202627.5027.6526.8027.0027.00-1.82%144,895
Mar 4, 202627.0527.5026.7027.5027.50-0.54%116,371
Mar 3, 202627.7027.9527.5527.6527.65-0.18%106,123
Mar 2, 202627.3027.7026.8027.7027.700.18%74,314
Feb 26, 202627.9527.9526.9027.6527.650.55%108,263
Feb 25, 202628.3028.3027.1027.5027.500.36%68,996
Feb 24, 202627.5027.5026.6527.4027.401.29%81,632
Feb 23, 202626.4027.7526.2027.0527.053.44%296,648
Feb 11, 202626.1026.2026.0526.1526.150.19%183,867
Feb 10, 202626.2526.5526.0026.1026.10-0.38%40,460
Feb 9, 202626.2526.7026.0526.2026.200.58%217,399
Feb 6, 202625.6026.2525.3526.0526.050.39%43,061
Feb 5, 202625.9026.6525.2525.9525.953.39%230,611
Feb 4, 202625.2025.3525.0025.1025.10-0.20%38,623
Feb 3, 202625.1025.1524.6525.1525.150.20%140,996
Feb 2, 202625.2525.4025.0025.1025.10-1.95%44,354
Jan 30, 202625.0025.6025.0025.6025.600.59%38,428
Jan 29, 202625.3525.8025.2525.4525.450.59%101,408
Jan 28, 202626.0026.0025.3025.3025.30-2.32%79,421
Jan 27, 202626.0026.0525.6525.9025.90-0.58%38,769
Jan 26, 202626.5526.5525.7026.0526.050.39%40,670
Jan 23, 202625.7026.9525.7025.9525.950.78%56,643
Jan 22, 202625.5025.7525.3025.7525.750.19%12,596
Jan 21, 202625.8025.8025.3025.7025.70-0.39%10,282
Jan 20, 202625.7525.8025.0525.8025.800.39%38,352
Jan 19, 202626.4026.4025.6525.7025.70-2.10%67,953
Jan 16, 202626.1026.2526.0026.2526.25-0.57%36,112
Jan 15, 202626.0026.4025.9526.4026.400.19%32,323
Jan 14, 202626.5026.5026.0026.3526.35-46,978
Jan 13, 202626.6026.6025.5026.3526.350.19%42,104
Jan 12, 202626.1026.5026.0026.3026.300.38%16,060
Jan 9, 202626.0026.2025.8526.2026.200.96%25,849
Jan 8, 202625.9526.2025.6525.9525.95-46,548
Jan 7, 202625.3525.9525.3025.9525.952.37%70,744
Jan 6, 202624.6025.3524.2025.3525.352.22%124,343
Jan 5, 202624.4024.9524.3524.8024.800.61%57,019
Jan 2, 202624.3024.6524.3024.6524.651.44%16,055
Dec 31, 202524.5024.9524.3024.3024.30-0.61%26,790
Dec 30, 202524.2024.4524.0524.4524.450.62%30,511
Dec 29, 202524.3524.5024.1024.3024.300.21%28,602
Dec 26, 202524.6524.8524.1524.2524.25-2.22%104,331
Dec 24, 202524.9024.9024.5024.8024.80-0.40%33,250
Dec 23, 202525.3025.3024.3024.9024.90-1.78%36,418
Dec 22, 202525.4025.4025.3525.3525.35-0.20%6,195
Dec 19, 202525.2525.4025.2525.4025.400.40%27,064
Dec 18, 202525.7025.8025.2525.3025.30-1.94%12,011
Dec 17, 202525.4025.8025.4025.8025.801.38%2,416
Dec 16, 202525.4025.8025.3525.4525.45-1.93%43,094
Dec 15, 202525.3025.9525.2025.9525.95-31,461
Dec 12, 202525.2525.9525.2525.9525.950.58%17,110
Dec 11, 202526.1026.1025.1525.8025.80-2.46%54,571
Dec 10, 202526.0026.5026.0026.4526.450.19%18,277
Dec 9, 202526.2526.4026.2526.4026.400.38%10,096
Dec 8, 202526.0526.3025.6526.3026.30-0.57%31,729
Dec 5, 202526.4026.5026.0526.4526.45-13,472
Dec 4, 202526.4026.4526.0526.4526.450.19%7,030
Dec 3, 202526.2026.5026.0526.4026.40-0.56%21,689
Dec 2, 202525.9026.6025.7026.5526.551.14%31,336
Dec 1, 202526.9526.9526.2526.2526.25-2.60%24,617
Nov 28, 202526.8026.9526.6026.9526.95-33,197
Nov 27, 202526.4526.9526.4026.9526.950.37%24,185
Nov 26, 202526.4526.8526.0026.8526.850.56%40,010
Nov 25, 202526.6526.7026.6526.7026.70-22,118