Soft-World International Corporation (TPEX:5478)
Taiwan
· Delayed Price · Currency is TWD 106.00
-1.00 (-0.93%)
At close: Mar 9, 2026
Soft-World International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 104.00 | 106.50 | 103.50 | 106.00 | 106.00 | -0.93% | 239,345 |
| Mar 6, 2026 | 105.50 | 108.00 | 105.50 | 107.00 | 107.00 | - | 374,222 |
| Mar 5, 2026 | 105.50 | 107.50 | 103.00 | 107.00 | 107.00 | 5.42% | 847,699 |
| Mar 4, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | -2.40% | 290,683 |
| Mar 3, 2026 | 102.50 | 105.00 | 102.50 | 104.00 | 104.00 | 1.96% | 320,574 |
| Mar 2, 2026 | 101.00 | 102.50 | 101.00 | 102.00 | 102.00 | -0.49% | 207,630 |
| Feb 26, 2026 | 102.00 | 104.00 | 102.00 | 102.50 | 102.50 | - | 190,966 |
| Feb 25, 2026 | 103.50 | 103.50 | 102.00 | 102.50 | 102.50 | -0.49% | 155,872 |
| Feb 24, 2026 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | 0.49% | 100,376 |
| Feb 23, 2026 | 102.50 | 103.00 | 101.00 | 102.50 | 102.50 | 0.99% | 142,752 |
| Feb 11, 2026 | 102.50 | 103.00 | 101.00 | 101.50 | 101.50 | -1.46% | 155,922 |
| Feb 10, 2026 | 102.50 | 103.00 | 101.50 | 103.00 | 103.00 | 1.48% | 74,849 |
| Feb 9, 2026 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | - | 158,696 |
| Feb 6, 2026 | 104.50 | 104.50 | 100.50 | 101.50 | 101.50 | -1.93% | 265,037 |
| Feb 5, 2026 | 103.50 | 105.50 | 103.00 | 103.50 | 103.50 | -0.48% | 178,412 |
| Feb 4, 2026 | 104.50 | 105.50 | 103.50 | 104.00 | 104.00 | -0.48% | 226,448 |
| Feb 3, 2026 | 107.50 | 107.50 | 104.50 | 104.50 | 104.50 | -1.88% | 376,751 |
| Feb 2, 2026 | 105.00 | 109.50 | 105.00 | 106.50 | 106.50 | 4.41% | 921,780 |
| Jan 30, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -0.97% | 124,788 |
| Jan 29, 2026 | 103.50 | 103.50 | 102.50 | 103.00 | 103.00 | - | 140,210 |
| Jan 28, 2026 | 104.50 | 104.50 | 103.00 | 103.00 | 103.00 | -0.48% | 156,876 |
| Jan 27, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 103.50 | -0.48% | 118,941 |
| Jan 26, 2026 | 106.50 | 107.50 | 104.00 | 104.00 | 104.00 | -0.95% | 263,031 |
| Jan 23, 2026 | 104.00 | 105.50 | 104.00 | 105.00 | 105.00 | 1.94% | 341,791 |
| Jan 22, 2026 | 101.50 | 103.00 | 101.50 | 103.00 | 103.00 | 0.98% | 192,747 |
| Jan 21, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | -0.49% | 119,267 |
| Jan 20, 2026 | 104.00 | 104.50 | 102.50 | 102.50 | 102.50 | -1.44% | 228,048 |
| Jan 19, 2026 | 101.00 | 104.50 | 101.00 | 104.00 | 104.00 | 3.48% | 462,804 |
| Jan 16, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.50% | 90,455 |
| Jan 15, 2026 | 102.00 | 103.00 | 100.50 | 101.00 | 101.00 | -0.49% | 155,203 |
| Jan 14, 2026 | 101.00 | 102.50 | 100.00 | 101.50 | 101.50 | 1.00% | 164,403 |
| Jan 13, 2026 | 101.00 | 101.00 | 99.80 | 100.50 | 100.50 | -0.50% | 103,536 |
| Jan 12, 2026 | 100.00 | 102.50 | 100.00 | 101.00 | 101.00 | 1.30% | 265,239 |
| Jan 9, 2026 | 99.40 | 99.70 | 98.50 | 99.70 | 99.70 | 0.20% | 97,791 |
| Jan 8, 2026 | 98.70 | 100.50 | 98.30 | 99.50 | 99.50 | 2.05% | 165,980 |
| Jan 7, 2026 | 97.50 | 98.00 | 97.20 | 97.50 | 97.50 | - | 91,313 |
| Jan 6, 2026 | 98.00 | 98.00 | 97.30 | 97.50 | 97.50 | -0.31% | 66,697 |
| Jan 5, 2026 | 99.80 | 99.80 | 97.50 | 97.80 | 97.80 | -2.10% | 179,579 |
| Jan 2, 2026 | 98.90 | 100.00 | 98.90 | 99.90 | 99.90 | 1.01% | 88,104 |
| Dec 31, 2025 | 98.20 | 99.10 | 98.00 | 98.90 | 98.90 | 0.71% | 85,770 |
| Dec 30, 2025 | 98.50 | 98.50 | 97.60 | 98.20 | 98.20 | -0.20% | 50,550 |
| Dec 29, 2025 | 97.90 | 98.80 | 97.80 | 98.40 | 98.40 | 0.41% | 75,841 |
| Dec 26, 2025 | 97.50 | 98.00 | 96.80 | 98.00 | 98.00 | 0.51% | 52,723 |
| Dec 24, 2025 | 98.10 | 98.10 | 96.70 | 97.50 | 97.50 | 0.10% | 102,119 |
| Dec 23, 2025 | 98.60 | 98.60 | 97.20 | 97.40 | 97.40 | -1.52% | 237,206 |
| Dec 22, 2025 | 98.80 | 99.20 | 98.50 | 98.90 | 98.90 | 0.61% | 49,615 |
| Dec 19, 2025 | 97.50 | 98.50 | 97.50 | 98.30 | 98.30 | 0.82% | 48,497 |
| Dec 18, 2025 | 97.50 | 98.10 | 97.00 | 97.50 | 97.50 | - | 43,051 |
| Dec 17, 2025 | 98.30 | 98.30 | 96.90 | 97.50 | 97.50 | 0.72% | 52,525 |
| Dec 16, 2025 | 97.60 | 97.60 | 96.20 | 96.80 | 96.80 | -0.82% | 115,966 |
| Dec 15, 2025 | 97.00 | 98.10 | 97.00 | 97.60 | 97.60 | -0.31% | 77,898 |
| Dec 12, 2025 | 99.50 | 99.50 | 97.60 | 97.90 | 97.90 | -1.51% | 181,402 |
| Dec 11, 2025 | 98.50 | 99.50 | 98.50 | 99.40 | 99.40 | 1.74% | 156,022 |
| Dec 10, 2025 | 97.80 | 98.10 | 97.10 | 97.70 | 97.70 | -0.10% | 57,352 |
| Dec 9, 2025 | 97.70 | 98.20 | 97.40 | 97.80 | 97.80 | 0.10% | 28,431 |
| Dec 8, 2025 | 97.90 | 97.90 | 97.30 | 97.70 | 97.70 | 0.62% | 52,979 |
| Dec 5, 2025 | 98.00 | 98.00 | 97.00 | 97.10 | 97.10 | -0.92% | 53,133 |
| Dec 4, 2025 | 98.50 | 99.00 | 97.90 | 98.00 | 98.00 | - | 94,586 |
| Dec 3, 2025 | 97.40 | 99.00 | 97.40 | 98.00 | 98.00 | 0.62% | 49,308 |
| Dec 2, 2025 | 98.00 | 98.70 | 97.10 | 97.40 | 97.40 | -0.20% | 132,494 |
| Dec 1, 2025 | 99.00 | 99.70 | 97.60 | 97.60 | 97.60 | -1.51% | 100,740 |
| Nov 28, 2025 | 99.30 | 101.00 | 99.10 | 99.10 | 99.10 | -0.90% | 72,024 |
| Nov 27, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 1.11% | 63,410 |
| Nov 26, 2025 | 96.80 | 98.90 | 96.80 | 98.90 | 98.90 | 1.02% | 80,260 |
| Nov 25, 2025 | 95.90 | 98.20 | 95.90 | 97.90 | 97.90 | 2.09% | 77,353 |
| Nov 24, 2025 | 95.50 | 97.20 | 95.50 | 95.90 | 95.90 | 1.05% | 1,327,627 |
| Nov 21, 2025 | 95.00 | 95.10 | 93.90 | 94.90 | 94.90 | -0.11% | 330,056 |
| Nov 20, 2025 | 95.90 | 95.90 | 94.50 | 95.00 | 95.00 | 1.06% | 211,847 |
| Nov 19, 2025 | 95.50 | 95.70 | 93.60 | 94.00 | 94.00 | -1.36% | 270,756 |
| Nov 18, 2025 | 96.40 | 96.40 | 95.00 | 95.30 | 95.30 | -1.04% | 242,302 |
| Nov 17, 2025 | 98.40 | 98.40 | 95.80 | 96.30 | 96.30 | -2.13% | 357,373 |
| Nov 14, 2025 | 99.00 | 99.90 | 98.20 | 98.40 | 98.40 | -1.40% | 225,864 |
| Nov 13, 2025 | 101.50 | 101.50 | 99.30 | 99.80 | 99.80 | -1.67% | 176,707 |
| Nov 12, 2025 | 99.40 | 102.00 | 99.40 | 101.50 | 101.50 | 2.32% | 122,887 |
| Nov 11, 2025 | 97.20 | 99.20 | 97.20 | 99.20 | 99.20 | 1.74% | 113,183 |
| Nov 10, 2025 | 101.00 | 101.00 | 97.50 | 97.50 | 97.50 | -3.47% | 399,442 |
| Nov 7, 2025 | 102.00 | 102.00 | 100.50 | 101.00 | 101.00 | -0.49% | 124,814 |
| Nov 6, 2025 | 102.50 | 103.00 | 101.50 | 101.50 | 101.50 | - | 119,839 |
| Nov 5, 2025 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | -0.98% | 126,434 |
| Nov 4, 2025 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.44% | 84,704 |
| Nov 3, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 1.96% | 103,358 |
| Oct 31, 2025 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 67,569 |
| Oct 30, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 84,921 |
| Oct 29, 2025 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | 0.49% | 85,160 |
| Oct 28, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | -0.97% | 129,561 |
| Oct 27, 2025 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | -0.48% | 92,792 |
| Oct 23, 2025 | 104.50 | 105.00 | 103.50 | 104.00 | 104.00 | -0.95% | 37,226 |
| Oct 22, 2025 | 104.50 | 106.50 | 104.00 | 105.00 | 105.00 | 0.96% | 85,511 |
| Oct 21, 2025 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | 0.48% | 54,527 |
| Oct 20, 2025 | 104.00 | 104.50 | 103.50 | 103.50 | 103.50 | - | 62,704 |
| Oct 17, 2025 | 101.50 | 103.50 | 101.50 | 103.50 | 103.50 | 0.98% | 36,268 |
| Oct 16, 2025 | 103.50 | 103.50 | 102.50 | 102.50 | 102.50 | -0.49% | 56,311 |
| Oct 15, 2025 | 101.50 | 103.50 | 101.50 | 103.00 | 103.00 | 1.48% | 35,501 |
| Oct 14, 2025 | 104.00 | 104.00 | 101.50 | 101.50 | 101.50 | -0.98% | 102,976 |
| Oct 13, 2025 | 102.50 | 103.50 | 102.00 | 102.50 | 102.50 | -1.44% | 126,337 |
| Oct 9, 2025 | 106.00 | 106.50 | 104.00 | 104.00 | 104.00 | -1.89% | 166,694 |
| Oct 8, 2025 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 57,038 |
| Oct 7, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -1.83% | 178,290 |
| Oct 3, 2025 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.87% | 88,526 |
| Oct 2, 2025 | 108.00 | 108.00 | 106.50 | 107.00 | 107.00 | -0.93% | 115,184 |