Soft-World International Corporation (TPEX:5478)
Taiwan
· Delayed Price · Currency is TWD 97.80
+0.50 (0.51%)
Apr 29, 2026, 12:17 PM CST
Soft-World International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 96.90 | 97.40 | 96.80 | 97.30 | 97.30 | 0.31% | 55,175 |
| Apr 27, 2026 | 98.20 | 98.20 | 97.00 | 97.00 | 97.00 | -1.22% | 194,107 |
| Apr 24, 2026 | 98.90 | 98.90 | 97.70 | 98.20 | 98.20 | -0.41% | 132,781 |
| Apr 23, 2026 | 99.60 | 100.00 | 98.10 | 98.60 | 98.60 | -1.00% | 215,052 |
| Apr 22, 2026 | 99.00 | 99.90 | 98.50 | 99.60 | 99.60 | 0.61% | 83,273 |
| Apr 21, 2026 | 99.40 | 99.90 | 98.80 | 99.00 | 99.00 | -0.30% | 194,985 |
| Apr 20, 2026 | 100.00 | 100.00 | 99.30 | 99.30 | 99.30 | -0.40% | 138,654 |
| Apr 17, 2026 | 100.00 | 100.00 | 99.60 | 99.70 | 99.70 | -0.30% | 132,030 |
| Apr 16, 2026 | 99.00 | 100.50 | 99.00 | 100.00 | 100.00 | 0.30% | 175,905 |
| Apr 15, 2026 | 99.20 | 99.70 | 98.50 | 99.70 | 99.70 | 0.10% | 167,088 |
| Apr 14, 2026 | 99.50 | 99.70 | 98.70 | 99.60 | 99.60 | 0.50% | 156,225 |
| Apr 13, 2026 | 99.60 | 100.50 | 98.70 | 99.10 | 99.10 | -0.90% | 225,446 |
| Apr 10, 2026 | 99.00 | 100.50 | 99.00 | 100.00 | 100.00 | 1.11% | 159,813 |
| Apr 9, 2026 | 99.20 | 99.20 | 98.10 | 98.90 | 98.90 | -0.80% | 208,106 |
| Apr 8, 2026 | 98.90 | 99.90 | 98.90 | 99.70 | 99.70 | 0.81% | 114,887 |
| Apr 7, 2026 | 99.40 | 99.40 | 98.50 | 98.90 | 98.90 | -0.30% | 143,138 |
| Apr 2, 2026 | 100.00 | 100.50 | 99.10 | 99.20 | 99.20 | -1.29% | 114,438 |
| Apr 1, 2026 | 101.00 | 101.00 | 99.40 | 100.50 | 100.50 | 1.52% | 140,484 |
| Mar 31, 2026 | 99.40 | 101.00 | 99.00 | 99.00 | 99.00 | -0.80% | 196,405 |
| Mar 30, 2026 | 101.00 | 102.00 | 99.80 | 99.80 | 99.80 | -3.11% | 200,944 |
| Mar 27, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.49% | 147,060 |
| Mar 26, 2026 | 99.90 | 103.00 | 99.20 | 102.50 | 102.50 | 3.43% | 352,400 |
| Mar 25, 2026 | 98.40 | 99.40 | 97.60 | 99.10 | 99.10 | 0.71% | 235,437 |
| Mar 24, 2026 | 102.50 | 103.50 | 97.50 | 98.40 | 98.40 | -10.55% | 992,094 |
| Mar 23, 2026 | 112.00 | 112.00 | 109.00 | 110.00 | 102.47 | -1.79% | 608,308 |
| Mar 20, 2026 | 112.50 | 112.50 | 110.00 | 112.00 | 104.33 | - | 496,791 |
| Mar 19, 2026 | 111.50 | 113.00 | 111.50 | 112.00 | 104.33 | - | 386,011 |
| Mar 18, 2026 | 113.50 | 114.50 | 112.00 | 112.00 | 104.33 | -1.32% | 353,883 |
| Mar 17, 2026 | 112.50 | 114.50 | 112.50 | 113.50 | 105.73 | 1.34% | 339,204 |
| Mar 16, 2026 | 112.50 | 113.50 | 111.00 | 112.00 | 104.33 | - | 302,438 |
| Mar 13, 2026 | 115.00 | 115.50 | 112.00 | 112.00 | 104.33 | -2.61% | 494,348 |
| Mar 12, 2026 | 112.00 | 116.00 | 111.50 | 115.00 | 107.12 | 1.77% | 663,868 |
| Mar 11, 2026 | 111.00 | 115.00 | 110.00 | 113.00 | 105.26 | 5.12% | 866,105 |
| Mar 10, 2026 | 107.00 | 109.00 | 106.50 | 107.50 | 100.14 | 1.42% | 398,716 |
| Mar 9, 2026 | 104.00 | 106.50 | 103.50 | 106.00 | 98.74 | -0.93% | 239,345 |
| Mar 6, 2026 | 105.50 | 108.00 | 105.50 | 107.00 | 99.67 | - | 374,222 |
| Mar 5, 2026 | 105.50 | 107.50 | 103.00 | 107.00 | 99.67 | 5.42% | 847,699 |
| Mar 4, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 94.55 | -2.40% | 290,683 |
| Mar 3, 2026 | 102.50 | 105.00 | 102.50 | 104.00 | 96.88 | 1.96% | 320,574 |
| Mar 2, 2026 | 101.00 | 102.50 | 101.00 | 102.00 | 95.01 | -0.49% | 207,630 |
| Feb 26, 2026 | 102.00 | 104.00 | 102.00 | 102.50 | 95.48 | - | 190,966 |
| Feb 25, 2026 | 103.50 | 103.50 | 102.00 | 102.50 | 95.48 | -0.49% | 155,872 |
| Feb 24, 2026 | 102.50 | 104.00 | 102.00 | 103.00 | 95.95 | 0.49% | 100,376 |
| Feb 23, 2026 | 102.50 | 103.00 | 101.00 | 102.50 | 95.48 | 0.99% | 142,752 |
| Feb 11, 2026 | 102.50 | 103.00 | 101.00 | 101.50 | 94.55 | -1.46% | 155,922 |
| Feb 10, 2026 | 102.50 | 103.00 | 101.50 | 103.00 | 95.95 | 1.48% | 74,849 |
| Feb 9, 2026 | 102.50 | 102.50 | 101.00 | 101.50 | 94.55 | - | 158,696 |
| Feb 6, 2026 | 104.50 | 104.50 | 100.50 | 101.50 | 94.55 | -1.93% | 265,037 |
| Feb 5, 2026 | 103.50 | 105.50 | 103.00 | 103.50 | 96.41 | -0.48% | 178,412 |
| Feb 4, 2026 | 104.50 | 105.50 | 103.50 | 104.00 | 96.88 | -0.48% | 226,448 |
| Feb 3, 2026 | 107.50 | 107.50 | 104.50 | 104.50 | 97.34 | -1.88% | 376,751 |
| Feb 2, 2026 | 105.00 | 109.50 | 105.00 | 106.50 | 99.21 | 4.41% | 921,780 |
| Jan 30, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 95.01 | -0.97% | 124,788 |
| Jan 29, 2026 | 103.50 | 103.50 | 102.50 | 103.00 | 95.95 | - | 140,210 |
| Jan 28, 2026 | 104.50 | 104.50 | 103.00 | 103.00 | 95.95 | -0.48% | 156,876 |
| Jan 27, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 96.41 | -0.48% | 118,941 |
| Jan 26, 2026 | 106.50 | 107.50 | 104.00 | 104.00 | 96.88 | -0.95% | 263,031 |
| Jan 23, 2026 | 104.00 | 105.50 | 104.00 | 105.00 | 97.81 | 1.94% | 341,791 |
| Jan 22, 2026 | 101.50 | 103.00 | 101.50 | 103.00 | 95.95 | 0.98% | 192,747 |
| Jan 21, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 95.01 | -0.49% | 119,267 |
| Jan 20, 2026 | 104.00 | 104.50 | 102.50 | 102.50 | 95.48 | -1.44% | 228,048 |
| Jan 19, 2026 | 101.00 | 104.50 | 101.00 | 104.00 | 96.88 | 3.48% | 462,804 |
| Jan 16, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 93.62 | -0.50% | 90,455 |
| Jan 15, 2026 | 102.00 | 103.00 | 100.50 | 101.00 | 94.08 | -0.49% | 155,203 |
| Jan 14, 2026 | 101.00 | 102.50 | 100.00 | 101.50 | 94.55 | 1.00% | 177,953 |
| Jan 13, 2026 | 101.00 | 101.00 | 99.80 | 100.50 | 93.62 | -0.50% | 103,536 |
| Jan 12, 2026 | 100.00 | 102.50 | 100.00 | 101.00 | 94.08 | 1.30% | 265,239 |
| Jan 9, 2026 | 99.40 | 99.70 | 98.50 | 99.70 | 92.87 | 0.20% | 97,791 |
| Jan 8, 2026 | 98.70 | 100.50 | 98.30 | 99.50 | 92.68 | 2.05% | 165,980 |
| Jan 7, 2026 | 97.50 | 98.00 | 97.20 | 97.50 | 90.82 | - | 91,313 |
| Jan 6, 2026 | 98.00 | 98.00 | 97.30 | 97.50 | 90.82 | -0.31% | 66,697 |
| Jan 5, 2026 | 99.80 | 99.80 | 97.50 | 97.80 | 91.10 | -2.10% | 179,579 |
| Jan 2, 2026 | 98.90 | 100.00 | 98.90 | 99.90 | 93.06 | 1.01% | 88,104 |
| Dec 31, 2025 | 98.20 | 99.10 | 98.00 | 98.90 | 92.13 | 0.71% | 85,770 |
| Dec 30, 2025 | 98.50 | 98.50 | 97.60 | 98.20 | 91.47 | -0.20% | 50,550 |
| Dec 29, 2025 | 97.90 | 98.80 | 97.80 | 98.40 | 91.66 | 0.41% | 75,841 |
| Dec 26, 2025 | 97.50 | 98.00 | 96.80 | 98.00 | 91.29 | 0.51% | 52,723 |
| Dec 24, 2025 | 98.10 | 98.10 | 96.70 | 97.50 | 90.82 | 0.10% | 102,119 |
| Dec 23, 2025 | 98.60 | 98.60 | 97.20 | 97.40 | 90.73 | -1.52% | 237,206 |
| Dec 22, 2025 | 98.80 | 99.20 | 98.50 | 98.90 | 92.13 | 0.61% | 50,912 |
| Dec 19, 2025 | 97.50 | 98.50 | 97.50 | 98.30 | 91.57 | 0.82% | 48,497 |
| Dec 18, 2025 | 97.50 | 98.10 | 97.00 | 97.50 | 90.82 | - | 43,051 |
| Dec 17, 2025 | 98.30 | 98.30 | 96.90 | 97.50 | 90.82 | 0.72% | 52,525 |
| Dec 16, 2025 | 97.60 | 97.60 | 96.20 | 96.80 | 90.17 | -0.82% | 115,966 |
| Dec 15, 2025 | 97.00 | 98.10 | 97.00 | 97.60 | 90.92 | -0.31% | 77,898 |
| Dec 12, 2025 | 99.50 | 99.50 | 97.60 | 97.90 | 91.19 | -1.51% | 181,402 |
| Dec 11, 2025 | 98.50 | 99.50 | 98.50 | 99.40 | 92.59 | 1.74% | 156,022 |
| Dec 10, 2025 | 97.80 | 98.10 | 97.10 | 97.70 | 91.01 | -0.10% | 57,352 |
| Dec 9, 2025 | 97.70 | 98.20 | 97.40 | 97.80 | 91.10 | 0.10% | 28,431 |
| Dec 8, 2025 | 97.90 | 97.90 | 97.30 | 97.70 | 91.01 | 0.62% | 52,979 |
| Dec 5, 2025 | 98.00 | 98.00 | 97.00 | 97.10 | 90.45 | -0.92% | 53,133 |
| Dec 4, 2025 | 98.50 | 99.00 | 97.90 | 98.00 | 91.29 | - | 94,586 |
| Dec 3, 2025 | 97.40 | 99.00 | 97.40 | 98.00 | 91.29 | 0.62% | 49,308 |
| Dec 2, 2025 | 98.00 | 98.70 | 97.10 | 97.40 | 90.73 | -0.20% | 132,494 |
| Dec 1, 2025 | 99.00 | 99.70 | 97.60 | 97.60 | 90.92 | -1.51% | 100,740 |
| Nov 28, 2025 | 99.30 | 101.00 | 99.10 | 99.10 | 92.31 | -0.90% | 72,024 |
| Nov 27, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 93.15 | 1.11% | 63,410 |
| Nov 26, 2025 | 96.80 | 98.90 | 96.80 | 98.90 | 92.13 | 1.02% | 80,260 |
| Nov 25, 2025 | 95.90 | 98.20 | 95.90 | 97.90 | 91.19 | 2.09% | 77,353 |
| Nov 24, 2025 | 95.50 | 97.20 | 95.50 | 95.90 | 89.33 | 1.05% | 1,327,627 |