Skip to main content
MEGA International Development Co.,Ltd. (TPEX:5529)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.60
0.00 (0.00%)
Mar 10, 2026, 1:09 PM CST

TPEX:5529 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.7025.7024.7025.6025.60-0.39%30,591
Mar 6, 202626.1026.1025.6525.7025.70-1.53%20,748
Mar 5, 202625.9026.2025.8026.1026.10-0.76%34,451
Mar 4, 202626.9526.9525.9526.3026.300.19%68,744
Mar 3, 202626.4526.5026.2026.2526.25-1.50%46,066
Mar 2, 202627.1027.1026.6526.6526.65-1.66%39,644
Feb 26, 202627.4027.4027.0027.1027.10-2.17%30,194
Feb 25, 202627.8528.3027.6027.7027.70-1.07%71,078
Feb 24, 202627.5528.1027.5528.0028.00-0.53%69,002
Feb 23, 202627.5028.1526.5528.1528.152.36%80,810
Feb 11, 202628.4528.4527.0027.5027.503.38%63,160
Feb 10, 202626.2526.6026.2526.6026.60-0.37%20,486
Feb 9, 202626.8026.8026.6026.7026.70-0.37%36,096
Feb 6, 202627.3027.3026.7526.8026.80-1.11%25,199
Feb 5, 202627.2027.5027.1027.1027.10-0.55%13,603
Feb 4, 202627.5027.5027.0027.2527.25-120,734
Feb 3, 202627.5527.5527.2527.2527.25-1.09%21,656
Feb 2, 202627.8027.8027.5527.5527.55-0.90%11,011
Jan 30, 202627.8028.0027.8027.8027.80-0.71%30,305
Jan 29, 202628.0028.0027.8028.0028.00-79,028
Jan 28, 202627.8028.1027.7028.0028.00-71,923
Jan 27, 202628.0528.0527.7028.0028.00-0.18%28,129
Jan 26, 202628.1028.1027.7028.0528.05-0.18%57,397
Jan 23, 202627.9528.2027.9528.1028.100.54%45,840
Jan 22, 202627.8527.9527.4027.9527.952.19%103,779
Jan 21, 202627.3027.6027.3027.3527.35-0.91%22,697
Jan 20, 202628.3028.3027.6027.6027.60-2.47%215,435
Jan 19, 202628.3028.4028.2028.3028.30-52,732
Jan 16, 202629.0029.1028.3028.3028.30-2.25%61,652
Jan 15, 202629.4529.5028.9528.9528.95-1.53%58,094
Jan 14, 202629.5529.5529.1029.4029.400.68%32,459
Jan 13, 202630.6030.6029.0529.2029.20-1.68%84,741
Jan 12, 202628.8529.7028.8529.7029.702.59%104,680
Jan 9, 202628.4529.9028.4528.9528.951.58%36,609
Jan 8, 202628.1528.5028.1528.5028.500.88%29,896
Jan 7, 202628.2028.3028.2028.2528.250.18%37,376
Jan 6, 202628.0028.2027.7028.2028.200.71%66,441
Jan 5, 202629.0029.0028.0028.0028.00-3.78%110,666
Jan 2, 202630.3030.3029.0029.1029.10-3.64%98,881
Dec 31, 202530.2030.2029.4530.2030.201.34%90,531
Dec 30, 202529.6530.0529.3029.8029.800.34%144,906
Dec 29, 202529.5029.8028.9029.7029.702.95%86,001
Dec 26, 202528.5029.4028.4028.8528.851.58%121,044
Dec 24, 202528.9028.9027.7028.4028.403.27%133,918
Dec 23, 202528.0528.5027.4527.5027.50-1.96%64,483
Dec 22, 202525.5028.0525.5028.0528.0510.00%237,462
Dec 19, 202525.3025.5024.8525.5025.504.94%131,642
Dec 18, 202524.0024.3024.0024.3024.300.83%10,774
Dec 17, 202524.2024.2024.0524.1024.100.42%35,355
Dec 16, 202523.8524.0023.8024.0024.000.42%11,052
Dec 15, 202523.8524.0523.8523.9023.900.21%18,110
Dec 12, 202524.0024.0023.8523.8523.85-26,000
Dec 11, 202523.8024.2023.7523.8523.850.42%209,259
Dec 10, 202523.8023.8023.6023.7523.75-0.42%51,824
Dec 9, 202523.9523.9523.8523.8523.85-0.42%27,560
Dec 8, 202523.8524.3023.8023.9523.95-0.21%28,520
Dec 5, 202524.5024.5023.7524.0024.00-1.23%19,620
Dec 4, 202523.9524.5023.9524.3024.301.04%8,286
Dec 3, 202523.9524.0523.6524.0524.050.63%56,129
Dec 2, 202525.5025.5023.8523.9023.90-6.09%282,266
Dec 1, 202525.4025.4525.4025.4525.450.20%6,001
Nov 28, 202525.5025.5025.3525.4025.400.20%48,040
Nov 27, 202526.3526.3525.0525.3525.35-3.61%77,647
Nov 26, 202526.4526.5026.3026.3026.300.57%36,021
Nov 25, 202526.0526.3526.0526.1526.150.19%83,301
Nov 24, 202525.9026.7025.9026.1026.100.77%75,627
Nov 21, 202526.1026.1025.9025.9025.90-0.96%21,390
Nov 20, 202526.5026.5025.9526.1526.150.38%42,560
Nov 19, 202525.8527.2025.8526.0526.050.19%76,341
Nov 18, 202528.8028.8025.9026.0026.00-1.52%187,541
Nov 17, 202526.6026.6026.4026.4026.40-0.56%29,700
Nov 14, 202526.8526.8526.5526.5526.55-1.12%35,007
Nov 13, 202526.8027.0026.6526.8526.850.75%46,786
Nov 12, 202526.5526.8026.5026.6526.650.57%27,735
Nov 11, 202526.5026.5026.5026.5026.500.38%1,539
Nov 10, 202526.2026.8026.0526.4026.400.19%10,356
Nov 7, 202526.3026.5026.2026.3526.35-0.19%35,731
Nov 6, 202527.0527.0526.4026.4026.40-2.04%34,472
Nov 5, 202527.1527.1526.9526.9526.95-2.00%87,202
Nov 4, 202527.4527.8027.4527.5027.500.18%48,674
Nov 3, 202527.2028.2527.2027.4527.450.92%62,128
Oct 31, 202527.2027.5027.2027.2027.20-3.03%19,338
Oct 30, 202526.7028.0526.7028.0528.055.06%137,065
Oct 29, 202526.5026.7026.3026.7026.700.75%34,885
Oct 28, 202526.6526.8026.5026.5026.50-0.56%23,367
Oct 27, 202526.8026.8026.6526.6526.650.38%64,925
Oct 23, 202526.6026.6026.5026.5526.551.14%70,388
Oct 22, 202526.2026.3026.2026.2526.250.19%34,697
Oct 21, 202526.3026.5026.2026.2026.20-0.19%14,961
Oct 20, 202526.1026.4026.0026.2526.250.38%34,654
Oct 17, 202526.1026.2026.1026.1526.15-0.19%25,003
Oct 16, 202526.3026.3526.1026.2026.20-0.76%19,571
Oct 15, 202526.3026.4026.1026.4026.400.76%18,336
Oct 14, 202526.5026.5026.2026.2026.20-1.50%43,917
Oct 13, 202526.0526.6026.0026.6026.60-0.56%37,215
Oct 9, 202526.7526.8526.5026.7526.75-0.37%81,106
Oct 8, 202526.9026.9526.8526.8526.85-0.37%15,881
Oct 7, 202527.0527.1026.5026.9526.95-0.74%55,109
Oct 3, 202527.2027.2027.0527.1527.15-0.18%21,787
Oct 2, 202527.2027.2527.2027.2027.20-7,111