Skip to main content
Princeton Technology Corporation (TPEX:6129)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.30
+0.15 (1.06%)
Mar 10, 2026, 1:30 PM CST

Princeton Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.5014.5014.0014.1514.15-6.91%403,792
Mar 6, 202614.7015.6514.6015.2015.203.40%383,794
Mar 5, 202614.3514.7514.3514.7014.703.89%233,226
Mar 4, 202615.0015.0014.1014.1514.15-6.60%624,620
Mar 3, 202615.7515.9015.0015.1515.15-3.81%430,403
Mar 2, 202615.5515.9515.5015.7515.75-0.63%381,532
Feb 26, 202615.7516.0015.5015.8515.850.63%463,228
Feb 25, 202615.7515.9015.4515.7515.751.61%515,027
Feb 24, 202615.4015.8515.4015.5015.50-0.64%391,735
Feb 23, 202614.8015.6014.8015.6015.603.31%405,440
Feb 11, 202615.5015.5015.0015.1015.10-2.89%400,556
Feb 10, 202615.0015.8014.9515.5515.553.67%453,353
Feb 9, 202615.1015.2014.8515.0015.000.33%391,412
Feb 6, 202615.5015.5014.8014.9514.95-3.55%420,987
Feb 5, 202615.4015.9015.3015.5015.500.65%474,374
Feb 4, 202615.0015.5014.9515.4015.400.98%227,993
Feb 3, 202615.4515.5015.1015.2515.250.33%208,391
Feb 2, 202615.5515.5515.1015.2015.20-2.88%285,734
Jan 30, 202616.1516.1515.6015.6515.65-3.10%664,634
Jan 29, 202617.1517.1516.1516.1516.15-5.00%638,466
Jan 28, 202615.7017.1015.7017.0017.003.34%920,749
Jan 27, 202617.2017.3016.3016.4516.45-4.36%1,174,132
Jan 26, 202617.0017.5516.6017.2017.20-0.29%1,072,029
Jan 23, 202618.8519.0017.0017.2517.25-4.96%3,882,637
Jan 22, 202618.1518.1517.5518.1518.1510.00%2,749,696
Jan 21, 202614.9516.5014.8516.5016.5010.00%1,749,001
Jan 20, 202615.4515.4515.0015.0015.00-1.96%631,671
Jan 19, 202615.1515.4015.0015.3015.301.32%714,455
Jan 16, 202615.0515.1515.0015.1015.100.67%508,311
Jan 15, 202615.2515.2514.8015.0015.00-0.66%484,108
Jan 14, 202614.9015.1514.9015.1015.101.34%508,630
Jan 13, 202614.7515.1514.7014.9014.90-443,662
Jan 12, 202614.6015.1014.6014.9014.90-0.33%469,986
Jan 9, 202615.0015.3014.2014.9514.954.55%1,089,557
Jan 8, 202615.2015.4014.3014.3014.30-2.72%784,922
Jan 7, 202613.7514.7513.7514.7014.706.91%792,706
Jan 6, 202613.6013.8513.4513.7513.751.48%394,533
Jan 5, 202614.0014.0013.5013.5513.55-3.21%537,780
Jan 2, 202614.0014.1513.8514.0014.00-252,781
Dec 31, 202514.0014.1013.8014.0014.00-0.71%452,239
Dec 30, 202514.0514.2514.0514.1014.10-0.70%216,521
Dec 29, 202514.3014.3514.1014.2014.20-231,829
Dec 26, 202514.1014.3014.1014.2014.200.71%190,587
Dec 24, 202514.2514.3514.1014.1014.10-1.05%194,067
Dec 23, 202514.2514.3014.1514.2514.25-0.35%225,074
Dec 22, 202514.3014.5014.1014.3014.300.70%287,091
Dec 19, 202514.2014.4014.0514.2014.20-181,820
Dec 18, 202514.2014.5514.1014.2014.20-144,536
Dec 17, 202514.2014.5014.1014.2014.20-235,906
Dec 16, 202514.2514.3014.0014.2014.20-0.35%243,121
Dec 15, 202514.2014.6514.0514.2514.250.71%306,781
Dec 12, 202514.1014.3514.1014.1514.150.35%190,237
Dec 11, 202514.1014.2514.0514.1014.10-0.70%172,959
Dec 10, 202514.4514.4514.0514.2014.20-1.05%203,406
Dec 9, 202514.1014.5014.0514.3514.351.41%261,184
Dec 8, 202514.1514.6013.9514.1514.15-171,704
Dec 5, 202514.4514.4513.9014.1514.15-1.39%167,767
Dec 4, 202515.1015.1014.1014.3514.353.24%304,602
Dec 3, 202513.9514.1013.8513.9013.90-0.36%226,041
Dec 2, 202513.8514.0513.8013.9513.95-0.36%158,807
Dec 1, 202514.1514.1513.9514.0014.00-1.06%77,694
Nov 28, 202514.1514.2513.9014.1514.152.17%178,193
Nov 27, 202513.7013.9013.6013.8513.851.09%130,762
Nov 26, 202513.7014.0013.4013.7013.701.48%305,672
Nov 25, 202513.5013.7513.4013.5013.500.37%94,685
Nov 24, 202513.3513.5513.1013.4513.450.75%114,275
Nov 21, 202513.5013.6013.2513.3513.35-2.20%205,247
Nov 20, 202513.8013.8513.5513.6513.651.11%186,378
Nov 19, 202513.6014.2013.3513.5013.50-2.17%378,312
Nov 18, 202514.0514.1013.6513.8013.80-2.82%464,308
Nov 17, 202514.8514.8514.1514.2014.20-4.38%359,725
Nov 14, 202515.1015.4514.6514.8514.85-2.94%460,537
Nov 13, 202515.1515.7515.0515.3015.30-0.65%634,692
Nov 12, 202515.7016.1015.2015.4015.402.33%1,577,544
Nov 11, 202513.9015.0513.9015.0515.059.85%562,563
Nov 10, 202513.6513.8513.5013.7013.700.74%248,551
Nov 7, 202513.8013.8013.5513.6013.60-1.09%175,871
Nov 6, 202513.7013.9013.6013.7513.750.36%198,313
Nov 5, 202514.0514.1513.6013.7013.70-1.44%284,634
Nov 4, 202514.2014.2013.8013.9013.90-2.11%432,632
Nov 3, 202514.1514.6014.1514.2014.20-0.70%332,698
Oct 31, 202514.3514.5014.2014.3014.30-0.69%229,539
Oct 30, 202514.5514.7514.3014.4014.40-1.37%282,365
Oct 29, 202514.3014.9014.2514.6014.602.10%484,701
Oct 28, 202514.6014.7014.2514.3014.30-1.72%297,196
Oct 27, 202514.7514.7514.5514.5514.55-1.36%238,918
Oct 23, 202514.9515.2014.7014.7514.75-1.99%248,598
Oct 22, 202515.2015.2515.0015.0515.05-0.99%211,026
Oct 21, 202514.8515.3014.7515.2015.202.36%373,342
Oct 20, 202514.6514.8514.5514.8514.851.37%232,966
Oct 17, 202514.5014.8014.4514.6514.65-126,648
Oct 16, 202514.6014.9014.6014.6514.650.34%189,027
Oct 15, 202514.6014.7014.4014.6014.60-0.34%362,235
Oct 14, 202514.8515.2014.6014.6514.65-2.01%383,052
Oct 13, 202514.5015.0514.5014.9514.95-3.55%337,532
Oct 9, 202515.3015.9015.3015.5015.501.31%466,496
Oct 8, 202515.4015.4015.1015.3015.300.33%173,393
Oct 7, 202515.2015.3515.0515.2515.250.33%311,620
Oct 3, 202515.0015.4514.9515.2015.201.33%559,510
Oct 2, 202515.0015.2014.9015.0015.00-241,205