Skip to main content
Princeton Technology Corporation (TPEX:6129)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.80
+0.10 (0.60%)
Apr 29, 2026, 11:46 AM CST

Princeton Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.8516.9516.6016.7016.70-0.30%419,134
Apr 27, 202617.6017.6016.3016.7516.75-2.05%853,409
Apr 24, 202617.1017.7017.0517.1017.100.29%1,224,639
Apr 23, 202618.1518.2016.2017.0517.05-3.40%1,793,328
Apr 22, 202616.6018.0016.6017.6517.65-0.56%2,750,730
Apr 21, 202616.5518.1516.5517.7517.757.58%4,862,741
Apr 20, 202616.5017.0516.3016.5016.501.23%1,107,994
Apr 17, 202616.2016.6016.2016.3016.30-415,609
Apr 16, 202616.2016.5016.2016.3016.300.93%411,398
Apr 15, 202616.4516.5016.0516.1516.15-0.31%552,727
Apr 14, 202616.1016.3516.0016.2016.200.93%523,627
Apr 13, 202615.5516.1515.5016.0516.051.58%514,298
Apr 10, 202615.4515.8015.3515.8015.802.60%724,125
Apr 9, 202615.3015.8515.2515.4015.40-2.84%1,055,040
Apr 8, 202615.3015.8515.3015.8515.859.69%570,755
Apr 7, 202614.7514.7514.4014.4514.45-1.70%422,710
Apr 2, 202614.9015.1014.6514.7014.70-1.34%208,387
Apr 1, 202614.8515.0014.8014.9014.903.47%295,898
Mar 31, 202615.1515.1514.3514.4014.40-5.26%792,505
Mar 30, 202615.3515.6014.9015.2015.20-2.25%391,017
Mar 27, 202615.3515.6015.0015.5515.551.30%434,643
Mar 26, 202615.6015.8015.3515.3515.35-1.60%425,972
Mar 25, 202615.6515.9015.5015.6015.600.65%264,573
Mar 24, 202616.0516.1015.2015.5015.50-1.59%545,542
Mar 23, 202616.0016.0515.5015.7515.75-4.83%619,169
Mar 20, 202616.9517.4516.4516.5516.55-2.36%1,160,569
Mar 19, 202617.8018.1516.8016.9516.95-3.69%4,781,072
Mar 18, 202617.6017.6017.2517.6017.6010.00%1,895,045
Mar 17, 202614.7016.0014.6516.0016.009.97%972,227
Mar 16, 202615.0015.0014.3514.5514.55-1.36%508,770
Mar 13, 202614.5515.0014.5514.7514.75-0.67%183,230
Mar 12, 202614.9015.0014.6514.8514.85-1.33%345,928
Mar 11, 202614.9515.0514.5515.0515.055.24%448,701
Mar 10, 202614.2514.5514.1514.3014.301.06%338,392
Mar 9, 202614.5014.5014.0014.1514.15-6.91%403,792
Mar 6, 202614.7015.6514.6015.2015.203.40%383,794
Mar 5, 202614.3514.7514.3514.7014.703.89%233,226
Mar 4, 202615.0015.0014.1014.1514.15-6.60%624,620
Mar 3, 202615.7515.9015.0015.1515.15-3.81%430,403
Mar 2, 202615.5515.9515.5015.7515.75-0.63%381,532
Feb 26, 202615.7516.0015.5015.8515.850.63%463,228
Feb 25, 202615.7515.9015.4515.7515.751.61%515,027
Feb 24, 202615.4015.8515.4015.5015.50-0.64%391,735
Feb 23, 202614.8015.6014.8015.6015.603.31%405,440
Feb 11, 202615.5015.5015.0015.1015.10-2.89%400,556
Feb 10, 202615.0015.8014.9515.5515.553.67%453,353
Feb 9, 202615.1015.2014.8515.0015.000.33%391,412
Feb 6, 202615.5015.5014.8014.9514.95-3.55%420,987
Feb 5, 202615.4015.9015.3015.5015.500.65%474,374
Feb 4, 202615.0015.5014.9515.4015.400.98%227,993
Feb 3, 202615.4515.5015.1015.2515.250.33%208,391
Feb 2, 202615.5515.5515.1015.2015.20-2.88%285,734
Jan 30, 202616.1516.1515.6015.6515.65-3.10%664,634
Jan 29, 202617.1517.1516.1516.1516.15-5.00%638,466
Jan 28, 202615.7017.1015.7017.0017.003.34%920,749
Jan 27, 202617.2017.3016.3016.4516.45-4.36%1,174,132
Jan 26, 202617.0017.5516.6017.2017.20-0.29%1,072,029
Jan 23, 202618.8519.0017.0017.2517.25-4.96%3,882,637
Jan 22, 202618.1518.1517.5518.1518.1510.00%2,749,696
Jan 21, 202614.9516.5014.8516.5016.5010.00%1,749,001
Jan 20, 202615.4515.4515.0015.0015.00-1.96%631,671
Jan 19, 202615.1515.4015.0015.3015.301.32%714,455
Jan 16, 202615.0515.1515.0015.1015.100.67%508,311
Jan 15, 202615.2515.2514.8015.0015.00-0.66%484,108
Jan 14, 202614.9015.1514.9015.1015.101.34%508,630
Jan 13, 202614.7515.1514.7014.9014.90-443,662
Jan 12, 202614.6015.1014.6014.9014.90-0.33%469,986
Jan 9, 202615.0015.3014.2014.9514.954.55%1,089,557
Jan 8, 202615.2015.4014.3014.3014.30-2.72%784,922
Jan 7, 202613.7514.7513.7514.7014.706.91%792,706
Jan 6, 202613.6013.8513.4513.7513.751.48%394,533
Jan 5, 202614.0014.0013.5013.5513.55-3.21%537,780
Jan 2, 202614.0014.1513.8514.0014.00-252,781
Dec 31, 202514.0014.1013.8014.0014.00-0.71%452,239
Dec 30, 202514.0514.2514.0514.1014.10-0.70%216,521
Dec 29, 202514.3014.3514.1014.2014.20-231,829
Dec 26, 202514.1014.3014.1014.2014.200.71%190,587
Dec 24, 202514.2514.3514.1014.1014.10-1.05%194,067
Dec 23, 202514.2514.3014.1514.2514.25-0.35%225,074
Dec 22, 202514.3014.5014.1014.3014.300.70%287,091
Dec 19, 202514.2014.4014.0514.2014.20-181,820
Dec 18, 202514.2014.5514.1014.2014.20-144,536
Dec 17, 202514.2014.5014.1014.2014.20-235,906
Dec 16, 202514.2514.3014.0014.2014.20-0.35%243,121
Dec 15, 202514.2014.6514.0514.2514.250.71%306,781
Dec 12, 202514.1014.3514.1014.1514.150.35%190,237
Dec 11, 202514.1014.2514.0514.1014.10-0.70%172,959
Dec 10, 202514.4514.4514.0514.2014.20-1.05%203,406
Dec 9, 202514.1014.5014.0514.3514.351.41%261,184
Dec 8, 202514.1514.6013.9514.1514.15-171,704
Dec 5, 202514.4514.4513.9014.1514.15-1.39%167,767
Dec 4, 202515.1015.1014.1014.3514.353.24%304,602
Dec 3, 202513.9514.1013.8513.9013.90-0.36%226,041
Dec 2, 202513.8514.0513.8013.9513.95-0.36%158,807
Dec 1, 202514.1514.1513.9514.0014.00-1.06%77,694
Nov 28, 202514.1514.2513.9014.1514.152.17%178,193
Nov 27, 202513.7013.9013.6013.8513.851.09%130,762
Nov 26, 202513.7014.0013.4013.7013.701.48%305,672
Nov 25, 202513.5013.7513.4013.5013.500.37%94,685
Nov 24, 202513.3513.5513.1013.4513.450.75%114,275