Netronix, Inc. (TPEX:6143)
Taiwan
· Delayed Price · Currency is TWD 98.50
+1.70 (1.76%)
Mar 10, 2026, 9:20 AM CST
Netronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 106.00 | 106.50 | 102.50 | 103.50 | 103.50 | -3.72% | 1,117,529 |
| Mar 5, 2026 | 105.00 | 108.00 | 104.00 | 107.50 | 107.50 | 6.97% | 1,448,535 |
| Mar 4, 2026 | 102.50 | 104.00 | 99.20 | 100.50 | 100.50 | -5.63% | 1,134,376 |
| Mar 3, 2026 | 107.50 | 111.00 | 105.50 | 106.50 | 106.50 | -0.47% | 1,547,874 |
| Mar 2, 2026 | 104.50 | 107.00 | 103.50 | 107.00 | 107.00 | 0.47% | 696,289 |
| Feb 26, 2026 | 107.00 | 107.50 | 105.50 | 106.50 | 106.50 | 0.47% | 1,159,634 |
| Feb 25, 2026 | 102.50 | 106.00 | 102.50 | 106.00 | 106.00 | 3.92% | 1,592,230 |
| Feb 24, 2026 | 102.00 | 103.00 | 101.50 | 102.00 | 102.00 | - | 701,268 |
| Feb 23, 2026 | 104.50 | 104.50 | 101.00 | 102.00 | 102.00 | -2.39% | 822,721 |
| Feb 11, 2026 | 104.00 | 104.50 | 103.50 | 104.50 | 104.50 | 0.97% | 582,698 |
| Feb 10, 2026 | 102.50 | 105.00 | 102.50 | 103.50 | 103.50 | 0.98% | 1,000,258 |
| Feb 9, 2026 | 105.00 | 105.50 | 101.00 | 102.50 | 102.50 | 0.49% | 727,744 |
| Feb 6, 2026 | 102.00 | 102.00 | 98.00 | 102.00 | 102.00 | -0.97% | 1,698,379 |
| Feb 5, 2026 | 105.50 | 106.50 | 102.00 | 103.00 | 103.00 | -2.83% | 697,513 |
| Feb 4, 2026 | 105.00 | 107.00 | 104.00 | 106.00 | 106.00 | 2.42% | 636,690 |
| Feb 3, 2026 | 106.50 | 107.00 | 103.50 | 103.50 | 103.50 | -0.96% | 800,454 |
| Feb 2, 2026 | 105.00 | 106.00 | 103.00 | 104.50 | 104.50 | -2.79% | 578,366 |
| Jan 30, 2026 | 108.50 | 109.00 | 106.00 | 107.50 | 107.50 | -1.38% | 507,442 |
| Jan 29, 2026 | 110.00 | 111.00 | 108.50 | 109.00 | 109.00 | -0.91% | 455,539 |
| Jan 28, 2026 | 111.50 | 113.00 | 110.00 | 110.00 | 110.00 | - | 720,749 |
| Jan 27, 2026 | 111.00 | 112.50 | 109.50 | 110.00 | 110.00 | -0.90% | 524,176 |
| Jan 26, 2026 | 112.00 | 112.00 | 109.50 | 111.00 | 111.00 | - | 436,348 |
| Jan 23, 2026 | 113.00 | 114.50 | 110.00 | 111.00 | 111.00 | -0.45% | 894,873 |
| Jan 22, 2026 | 108.50 | 113.50 | 108.00 | 111.50 | 111.50 | 4.21% | 1,027,322 |
| Jan 21, 2026 | 110.50 | 110.50 | 107.00 | 107.00 | 107.00 | -3.17% | 874,412 |
| Jan 20, 2026 | 109.50 | 113.00 | 109.00 | 110.50 | 110.50 | 0.45% | 700,877 |
| Jan 19, 2026 | 110.00 | 111.50 | 109.00 | 110.00 | 110.00 | - | 620,933 |
| Jan 16, 2026 | 111.50 | 112.00 | 109.50 | 110.00 | 110.00 | -0.45% | 473,334 |
| Jan 15, 2026 | 111.50 | 112.00 | 109.50 | 110.50 | 110.50 | -0.90% | 497,062 |
| Jan 14, 2026 | 110.00 | 112.00 | 109.00 | 111.50 | 111.50 | 1.36% | 511,274 |
| Jan 13, 2026 | 112.00 | 112.50 | 110.00 | 110.00 | 110.00 | -1.35% | 601,364 |
| Jan 12, 2026 | 111.00 | 112.00 | 110.00 | 111.50 | 111.50 | 0.45% | 675,076 |
| Jan 9, 2026 | 112.00 | 112.50 | 109.50 | 111.00 | 111.00 | -1.33% | 949,631 |
| Jan 8, 2026 | 116.00 | 116.00 | 111.00 | 112.50 | 112.50 | -3.85% | 1,491,410 |
| Jan 7, 2026 | 116.50 | 117.00 | 115.00 | 117.00 | 117.00 | 0.43% | 1,028,808 |
| Jan 6, 2026 | 116.00 | 117.50 | 116.00 | 116.50 | 116.50 | 0.43% | 597,722 |
| Jan 5, 2026 | 121.50 | 122.00 | 116.00 | 116.00 | 116.00 | -4.53% | 1,294,987 |
| Jan 2, 2026 | 122.00 | 122.50 | 120.50 | 121.50 | 121.50 | - | 562,390 |
| Dec 31, 2025 | 123.00 | 123.50 | 121.00 | 121.50 | 121.50 | -1.22% | 816,737 |
| Dec 30, 2025 | 121.00 | 123.00 | 119.50 | 123.00 | 123.00 | 1.65% | 1,022,719 |
| Dec 29, 2025 | 122.00 | 124.00 | 120.50 | 121.00 | 121.00 | -0.82% | 762,583 |
| Dec 26, 2025 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | 370,085 |
| Dec 24, 2025 | 122.50 | 123.50 | 121.50 | 122.00 | 122.00 | -0.41% | 249,620 |
| Dec 23, 2025 | 124.50 | 124.50 | 121.50 | 122.50 | 122.50 | -1.61% | 442,010 |
| Dec 22, 2025 | 124.00 | 125.00 | 123.00 | 124.50 | 124.50 | 1.22% | 423,041 |
| Dec 19, 2025 | 123.50 | 123.50 | 122.00 | 123.00 | 123.00 | - | 375,099 |
| Dec 18, 2025 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 0.82% | 277,816 |
| Dec 17, 2025 | 122.00 | 124.00 | 121.50 | 122.00 | 122.00 | 1.24% | 375,299 |
| Dec 16, 2025 | 124.50 | 124.50 | 120.50 | 120.50 | 120.50 | -3.60% | 676,073 |
| Dec 15, 2025 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | -1.96% | 438,155 |
| Dec 12, 2025 | 125.50 | 127.50 | 124.50 | 127.50 | 127.50 | 2.00% | 514,594 |
| Dec 11, 2025 | 128.50 | 128.50 | 125.00 | 125.00 | 125.00 | -1.96% | 620,109 |
| Dec 10, 2025 | 125.50 | 127.50 | 125.50 | 127.50 | 127.50 | 2.00% | 648,367 |
| Dec 9, 2025 | 129.00 | 129.50 | 125.00 | 125.00 | 125.00 | -3.10% | 883,644 |
| Dec 8, 2025 | 130.50 | 130.50 | 128.50 | 129.00 | 129.00 | -0.39% | 547,515 |
| Dec 5, 2025 | 129.00 | 130.00 | 128.00 | 129.50 | 129.50 | 0.39% | 315,184 |
| Dec 4, 2025 | 129.50 | 129.50 | 127.50 | 129.00 | 129.00 | - | 343,229 |
| Dec 3, 2025 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -1.53% | 368,411 |
| Dec 2, 2025 | 133.00 | 134.50 | 130.50 | 131.00 | 131.00 | -0.76% | 642,771 |
| Dec 1, 2025 | 130.50 | 133.00 | 130.00 | 132.00 | 132.00 | 1.15% | 469,433 |
| Nov 28, 2025 | 129.00 | 131.50 | 129.00 | 130.50 | 130.50 | -0.38% | 694,563 |
| Nov 27, 2025 | 132.50 | 132.50 | 130.00 | 131.00 | 131.00 | - | 414,393 |
| Nov 26, 2025 | 130.00 | 132.00 | 129.00 | 131.00 | 131.00 | 1.16% | 610,959 |
| Nov 25, 2025 | 125.50 | 129.50 | 125.50 | 129.50 | 129.50 | 3.60% | 771,328 |
| Nov 24, 2025 | 125.00 | 126.50 | 124.00 | 125.00 | 125.00 | -0.40% | 488,711 |
| Nov 21, 2025 | 125.00 | 128.50 | 123.50 | 125.50 | 125.50 | -0.79% | 895,313 |
| Nov 20, 2025 | 127.00 | 129.00 | 124.50 | 126.50 | 126.50 | 4.55% | 950,838 |
| Nov 19, 2025 | 124.00 | 124.00 | 120.50 | 121.00 | 121.00 | -0.82% | 667,899 |
| Nov 18, 2025 | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | -3.94% | 947,835 |
| Nov 17, 2025 | 127.00 | 128.50 | 125.50 | 127.00 | 127.00 | 0.40% | 558,408 |
| Nov 14, 2025 | 127.00 | 129.00 | 126.00 | 126.50 | 126.50 | -2.69% | 679,801 |
| Nov 13, 2025 | 130.00 | 131.00 | 128.00 | 130.00 | 130.00 | - | 653,947 |
| Nov 12, 2025 | 125.50 | 130.50 | 125.50 | 130.00 | 130.00 | 4.00% | 1,225,335 |
| Nov 11, 2025 | 133.50 | 134.00 | 125.00 | 125.00 | 125.00 | -5.66% | 2,423,981 |
| Nov 10, 2025 | 134.00 | 135.50 | 128.00 | 132.50 | 132.50 | -3.64% | 2,505,598 |
| Nov 7, 2025 | 132.50 | 138.00 | 130.50 | 137.50 | 137.50 | 2.23% | 1,784,169 |
| Nov 6, 2025 | 138.00 | 139.00 | 133.00 | 134.50 | 134.50 | -1.82% | 962,059 |
| Nov 5, 2025 | 133.50 | 137.50 | 131.00 | 137.00 | 137.00 | 0.37% | 1,115,290 |
| Nov 4, 2025 | 136.50 | 137.50 | 135.50 | 136.50 | 136.50 | - | 1,202,429 |
| Nov 3, 2025 | 135.50 | 137.50 | 134.00 | 136.50 | 136.50 | 1.11% | 999,374 |
| Oct 31, 2025 | 135.50 | 135.50 | 134.00 | 135.00 | 135.00 | -0.37% | 568,361 |
| Oct 30, 2025 | 135.50 | 136.00 | 134.00 | 135.50 | 135.50 | - | 715,172 |
| Oct 29, 2025 | 134.00 | 135.50 | 132.00 | 135.50 | 135.50 | 2.26% | 1,319,206 |
| Oct 28, 2025 | 134.50 | 135.00 | 131.00 | 132.50 | 132.50 | -0.75% | 1,021,718 |
| Oct 27, 2025 | 135.50 | 137.00 | 133.50 | 133.50 | 133.50 | -2.55% | 1,165,483 |
| Oct 23, 2025 | 135.00 | 137.00 | 134.00 | 137.00 | 137.00 | -0.36% | 1,300,546 |
| Oct 22, 2025 | 133.00 | 138.00 | 131.50 | 137.50 | 137.50 | 4.56% | 3,330,396 |
| Oct 21, 2025 | 130.00 | 132.50 | 129.50 | 131.50 | 131.50 | 1.15% | 777,677 |
| Oct 20, 2025 | 130.00 | 130.50 | 128.50 | 130.00 | 130.00 | -0.38% | 748,274 |
| Oct 17, 2025 | 131.00 | 131.50 | 129.00 | 130.50 | 130.50 | -1.14% | 623,743 |
| Oct 16, 2025 | 132.50 | 133.50 | 130.50 | 132.00 | 132.00 | - | 544,004 |
| Oct 15, 2025 | 132.00 | 133.00 | 130.50 | 132.00 | 132.00 | 0.76% | 664,052 |
| Oct 14, 2025 | 133.50 | 135.00 | 129.00 | 131.00 | 131.00 | -2.24% | 1,239,361 |
| Oct 13, 2025 | 127.50 | 134.00 | 127.50 | 134.00 | 134.00 | -2.19% | 1,041,216 |
| Oct 9, 2025 | 142.00 | 142.00 | 136.50 | 137.00 | 137.00 | -3.18% | 2,799,964 |
| Oct 8, 2025 | 143.50 | 145.00 | 141.50 | 141.50 | 141.50 | -1.39% | 2,147,908 |
| Oct 7, 2025 | 146.50 | 147.00 | 142.50 | 143.50 | 143.50 | -2.05% | 1,770,649 |
| Oct 3, 2025 | 144.50 | 146.50 | 143.50 | 146.50 | 146.50 | 2.09% | 1,441,594 |
| Oct 2, 2025 | 144.00 | 145.00 | 143.50 | 143.50 | 143.50 | -0.35% | 1,394,741 |
| Oct 1, 2025 | 144.50 | 147.00 | 143.00 | 144.00 | 144.00 | -0.35% | 1,811,665 |