Netronix, Inc. (TPEX:6143)
Taiwan
· Delayed Price · Currency is TWD 87.60
-0.30 (-0.34%)
Apr 29, 2026, 11:59 AM CST
Netronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 87.50 | 88.10 | 86.50 | 87.90 | 87.90 | 0.46% | 436,018 |
| Apr 27, 2026 | 89.30 | 89.30 | 86.10 | 87.50 | 87.50 | -2.02% | 1,140,220 |
| Apr 24, 2026 | 92.20 | 92.50 | 89.00 | 89.30 | 89.30 | -3.04% | 1,585,636 |
| Apr 23, 2026 | 96.10 | 96.10 | 89.60 | 92.10 | 92.10 | -3.66% | 1,504,924 |
| Apr 22, 2026 | 92.80 | 96.30 | 92.70 | 95.60 | 95.60 | 3.58% | 1,273,379 |
| Apr 21, 2026 | 93.30 | 93.30 | 91.20 | 92.30 | 92.30 | -0.11% | 700,861 |
| Apr 20, 2026 | 93.70 | 94.10 | 92.00 | 92.40 | 92.40 | -0.65% | 721,625 |
| Apr 17, 2026 | 94.80 | 94.80 | 92.70 | 93.00 | 93.00 | -1.90% | 1,033,896 |
| Apr 16, 2026 | 94.10 | 95.90 | 93.50 | 94.80 | 94.80 | 2.38% | 1,264,251 |
| Apr 15, 2026 | 92.00 | 93.50 | 91.30 | 92.60 | 92.60 | 1.54% | 828,892 |
| Apr 14, 2026 | 91.30 | 92.50 | 90.40 | 91.20 | 91.20 | 0.77% | 986,787 |
| Apr 13, 2026 | 92.60 | 92.60 | 90.30 | 90.50 | 90.50 | -1.74% | 809,920 |
| Apr 10, 2026 | 94.50 | 94.60 | 92.00 | 92.10 | 92.10 | -7.81% | 1,662,023 |
| Apr 9, 2026 | 101.50 | 102.00 | 98.90 | 99.90 | 93.89 | -0.10% | 1,736,433 |
| Apr 8, 2026 | 98.00 | 100.50 | 97.30 | 100.00 | 93.98 | 4.49% | 970,133 |
| Apr 7, 2026 | 95.70 | 96.10 | 94.50 | 95.70 | 89.94 | 0.63% | 600,591 |
| Apr 2, 2026 | 96.20 | 96.70 | 94.50 | 95.10 | 89.38 | -0.94% | 819,139 |
| Apr 1, 2026 | 96.50 | 97.70 | 95.70 | 96.00 | 90.22 | 0.95% | 545,376 |
| Mar 31, 2026 | 97.00 | 98.10 | 95.00 | 95.10 | 89.38 | -1.86% | 871,644 |
| Mar 30, 2026 | 97.00 | 98.60 | 96.50 | 96.90 | 91.07 | -0.92% | 505,388 |
| Mar 27, 2026 | 96.80 | 99.30 | 96.20 | 97.80 | 91.91 | -0.31% | 571,240 |
| Mar 26, 2026 | 99.80 | 101.50 | 97.80 | 98.10 | 92.20 | -1.60% | 827,526 |
| Mar 25, 2026 | 99.40 | 100.50 | 99.10 | 99.70 | 93.70 | 0.30% | 954,224 |
| Mar 24, 2026 | 98.40 | 100.00 | 98.00 | 99.40 | 93.42 | - | 619,396 |
| Mar 23, 2026 | 98.90 | 99.80 | 97.00 | 99.40 | 93.42 | -0.30% | 468,348 |
| Mar 20, 2026 | 100.00 | 101.50 | 99.30 | 99.70 | 93.70 | 0.40% | 616,860 |
| Mar 19, 2026 | 102.50 | 102.50 | 99.00 | 99.30 | 93.32 | -3.12% | 1,062,093 |
| Mar 18, 2026 | 103.00 | 103.50 | 100.50 | 102.50 | 96.33 | 1.99% | 910,537 |
| Mar 17, 2026 | 101.00 | 102.00 | 100.00 | 100.50 | 94.45 | 0.50% | 821,553 |
| Mar 16, 2026 | 99.80 | 101.00 | 99.50 | 100.00 | 93.98 | 0.50% | 645,167 |
| Mar 13, 2026 | 99.00 | 101.00 | 98.50 | 99.50 | 93.51 | -1.00% | 922,425 |
| Mar 12, 2026 | 99.00 | 101.50 | 98.60 | 100.50 | 94.45 | 1.52% | 574,996 |
| Mar 11, 2026 | 98.70 | 100.50 | 98.70 | 99.00 | 93.04 | 1.23% | 958,665 |
| Mar 10, 2026 | 99.20 | 100.50 | 96.00 | 97.80 | 91.91 | 1.03% | 1,026,940 |
| Mar 9, 2026 | 97.20 | 98.00 | 95.00 | 96.80 | 90.97 | -6.47% | 1,088,249 |
| Mar 6, 2026 | 106.00 | 106.50 | 102.50 | 103.50 | 97.27 | -3.72% | 1,117,529 |
| Mar 5, 2026 | 105.00 | 108.00 | 104.00 | 107.50 | 101.03 | 6.97% | 1,448,535 |
| Mar 4, 2026 | 102.50 | 104.00 | 99.20 | 100.50 | 94.45 | -5.63% | 1,134,376 |
| Mar 3, 2026 | 107.50 | 111.00 | 105.50 | 106.50 | 100.09 | -0.47% | 1,547,874 |
| Mar 2, 2026 | 104.50 | 107.00 | 103.50 | 107.00 | 100.56 | 0.47% | 696,289 |
| Feb 26, 2026 | 107.00 | 107.50 | 105.50 | 106.50 | 100.09 | 0.47% | 1,159,634 |
| Feb 25, 2026 | 102.50 | 106.00 | 102.50 | 106.00 | 99.62 | 3.92% | 1,592,230 |
| Feb 24, 2026 | 102.00 | 103.00 | 101.50 | 102.00 | 95.86 | - | 701,268 |
| Feb 23, 2026 | 104.50 | 104.50 | 101.00 | 102.00 | 95.86 | -2.39% | 822,721 |
| Feb 11, 2026 | 104.00 | 104.50 | 103.50 | 104.50 | 98.21 | 0.97% | 582,698 |
| Feb 10, 2026 | 102.50 | 105.00 | 102.50 | 103.50 | 97.27 | 0.98% | 1,000,258 |
| Feb 9, 2026 | 105.00 | 105.50 | 101.00 | 102.50 | 96.33 | 0.49% | 727,744 |
| Feb 6, 2026 | 102.00 | 102.00 | 98.00 | 102.00 | 95.86 | -0.97% | 1,698,379 |
| Feb 5, 2026 | 105.50 | 106.50 | 102.00 | 103.00 | 96.80 | -2.83% | 697,513 |
| Feb 4, 2026 | 105.00 | 107.00 | 104.00 | 106.00 | 99.62 | 2.42% | 636,690 |
| Feb 3, 2026 | 106.50 | 107.00 | 103.50 | 103.50 | 97.27 | -0.96% | 800,454 |
| Feb 2, 2026 | 105.00 | 106.00 | 103.00 | 104.50 | 98.21 | -2.79% | 578,366 |
| Jan 30, 2026 | 108.50 | 109.00 | 106.00 | 107.50 | 101.03 | -1.38% | 507,442 |
| Jan 29, 2026 | 110.00 | 111.00 | 108.50 | 109.00 | 102.44 | -0.91% | 455,539 |
| Jan 28, 2026 | 111.50 | 113.00 | 110.00 | 110.00 | 103.38 | - | 720,749 |
| Jan 27, 2026 | 111.00 | 112.50 | 109.50 | 110.00 | 103.38 | -0.90% | 524,176 |
| Jan 26, 2026 | 112.00 | 112.00 | 109.50 | 111.00 | 104.32 | - | 436,348 |
| Jan 23, 2026 | 113.00 | 114.50 | 110.00 | 111.00 | 104.32 | -0.45% | 894,873 |
| Jan 22, 2026 | 108.50 | 113.50 | 108.00 | 111.50 | 104.79 | 4.21% | 1,027,322 |
| Jan 21, 2026 | 110.50 | 110.50 | 107.00 | 107.00 | 100.56 | -3.17% | 874,412 |
| Jan 20, 2026 | 109.50 | 113.00 | 109.00 | 110.50 | 103.85 | 0.45% | 700,877 |
| Jan 19, 2026 | 110.00 | 111.50 | 109.00 | 110.00 | 103.38 | - | 620,933 |
| Jan 16, 2026 | 111.50 | 112.00 | 109.50 | 110.00 | 103.38 | -0.45% | 473,334 |
| Jan 15, 2026 | 111.50 | 112.00 | 109.50 | 110.50 | 103.85 | -0.90% | 497,062 |
| Jan 14, 2026 | 110.00 | 112.00 | 109.00 | 111.50 | 104.79 | 1.36% | 525,735 |
| Jan 13, 2026 | 112.00 | 112.50 | 110.00 | 110.00 | 103.38 | -1.35% | 601,364 |
| Jan 12, 2026 | 111.00 | 112.00 | 110.00 | 111.50 | 104.79 | 0.45% | 675,076 |
| Jan 9, 2026 | 112.00 | 112.50 | 109.50 | 111.00 | 104.32 | -1.33% | 949,631 |
| Jan 8, 2026 | 116.00 | 116.00 | 111.00 | 112.50 | 105.73 | -3.85% | 1,491,410 |
| Jan 7, 2026 | 116.50 | 117.00 | 115.00 | 117.00 | 109.96 | 0.43% | 1,028,808 |
| Jan 6, 2026 | 116.00 | 117.50 | 116.00 | 116.50 | 109.49 | 0.43% | 597,722 |
| Jan 5, 2026 | 121.50 | 122.00 | 116.00 | 116.00 | 109.02 | -4.53% | 1,294,987 |
| Jan 2, 2026 | 122.00 | 122.50 | 120.50 | 121.50 | 114.19 | - | 562,390 |
| Dec 31, 2025 | 123.00 | 123.50 | 121.00 | 121.50 | 114.19 | -1.22% | 816,737 |
| Dec 30, 2025 | 121.00 | 123.00 | 119.50 | 123.00 | 115.60 | 1.65% | 1,022,719 |
| Dec 29, 2025 | 122.00 | 124.00 | 120.50 | 121.00 | 113.72 | -0.82% | 762,583 |
| Dec 26, 2025 | 122.00 | 123.00 | 121.00 | 122.00 | 114.66 | - | 370,085 |
| Dec 24, 2025 | 122.50 | 123.50 | 121.50 | 122.00 | 114.66 | -0.41% | 249,620 |
| Dec 23, 2025 | 124.50 | 124.50 | 121.50 | 122.50 | 115.13 | -1.61% | 442,010 |
| Dec 22, 2025 | 124.00 | 125.00 | 123.00 | 124.50 | 117.01 | 1.22% | 423,041 |
| Dec 19, 2025 | 123.50 | 123.50 | 122.00 | 123.00 | 115.60 | - | 375,099 |
| Dec 18, 2025 | 122.00 | 123.00 | 121.00 | 123.00 | 115.60 | 0.82% | 277,816 |
| Dec 17, 2025 | 122.00 | 124.00 | 121.50 | 122.00 | 114.66 | 1.24% | 375,299 |
| Dec 16, 2025 | 124.50 | 124.50 | 120.50 | 120.50 | 113.25 | -3.60% | 676,073 |
| Dec 15, 2025 | 125.00 | 125.50 | 124.00 | 125.00 | 117.48 | -1.96% | 438,155 |
| Dec 12, 2025 | 125.50 | 127.50 | 124.50 | 127.50 | 119.83 | 2.00% | 514,594 |
| Dec 11, 2025 | 128.50 | 128.50 | 125.00 | 125.00 | 117.48 | -1.96% | 620,109 |
| Dec 10, 2025 | 125.50 | 127.50 | 125.50 | 127.50 | 119.83 | 2.00% | 648,367 |
| Dec 9, 2025 | 129.00 | 129.50 | 125.00 | 125.00 | 117.48 | -3.10% | 883,644 |
| Dec 8, 2025 | 130.50 | 130.50 | 128.50 | 129.00 | 121.24 | -0.39% | 547,515 |
| Dec 5, 2025 | 129.00 | 130.00 | 128.00 | 129.50 | 121.71 | 0.39% | 315,184 |
| Dec 4, 2025 | 129.50 | 129.50 | 127.50 | 129.00 | 121.24 | - | 343,229 |
| Dec 3, 2025 | 132.00 | 132.00 | 129.00 | 129.00 | 121.24 | -1.53% | 368,411 |
| Dec 2, 2025 | 133.00 | 134.50 | 130.50 | 131.00 | 123.12 | -0.76% | 642,771 |
| Dec 1, 2025 | 130.50 | 133.00 | 130.00 | 132.00 | 124.06 | 1.15% | 469,433 |
| Nov 28, 2025 | 129.00 | 131.50 | 129.00 | 130.50 | 122.65 | -0.38% | 694,563 |
| Nov 27, 2025 | 132.50 | 132.50 | 130.00 | 131.00 | 123.12 | - | 414,393 |
| Nov 26, 2025 | 130.00 | 132.00 | 129.00 | 131.00 | 123.12 | 1.16% | 610,959 |
| Nov 25, 2025 | 125.50 | 129.50 | 125.50 | 129.50 | 121.71 | 3.60% | 771,328 |
| Nov 24, 2025 | 125.00 | 126.50 | 124.00 | 125.00 | 117.48 | -0.40% | 488,711 |