Skip to main content
Deltamac(Taiwan)Co.,Ltd (TPEX:6144)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.25
-0.05 (-0.33%)
Apr 29, 2026, 12:34 PM CST

Deltamac(Taiwan)Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.4015.6015.1015.3015.30-0.65%17,480
Apr 27, 202615.3015.6015.1515.4015.40-2.53%14,149
Apr 24, 202615.5016.0515.3015.8015.800.96%14,002
Apr 23, 202616.1016.1515.4515.6515.65-2.19%27,718
Apr 22, 202615.9516.1515.5516.0016.000.31%37,059
Apr 21, 202615.8016.2015.7515.9515.95-0.31%33,608
Apr 20, 202616.1016.1015.7516.0016.00-1.54%30,593
Apr 17, 202616.4516.4515.8016.2516.25-0.61%17,000
Apr 16, 202616.9516.9516.0016.3516.35-0.30%7,008
Apr 15, 202616.6016.6016.0016.4016.400.92%9,061
Apr 14, 202616.3516.3515.9516.2516.25-0.91%28,301
Apr 13, 202615.9016.5515.9016.4016.40-2.09%18,000
Apr 10, 202616.5016.8016.1516.7516.75-1.18%28,583
Apr 9, 202616.9516.9516.9516.9516.952.11%3,230
Apr 8, 202616.6016.6016.6016.6016.60-0.30%2,221
Apr 7, 202616.5516.6516.2016.6516.650.60%6,033
Apr 2, 202617.0017.0016.3016.5516.55-0.60%16,000
Apr 1, 202616.5016.6516.3016.6516.65-0.30%9,135
Mar 31, 202616.3516.7016.3016.7016.70-2.05%22,169
Mar 30, 202616.0017.3016.0017.0517.053.65%10,247
Mar 27, 202616.1016.5515.9516.4516.45-0.30%20,088
Mar 26, 202616.8016.8016.5016.5016.50-0.60%7,000
Mar 25, 202616.6516.6516.3516.6016.600.30%6,002
Mar 24, 202616.5016.7016.5016.5516.55-0.90%7,173
Mar 23, 202616.2516.7016.0016.7016.70-29,462
Mar 20, 202617.0517.0516.4516.7016.70-18,067
Mar 19, 202615.8016.8515.8016.7016.70-0.30%19,014
Mar 18, 202617.1017.1016.3016.7516.75-0.30%19,710
Mar 17, 202616.7017.0016.7016.8016.801.51%19,065
Mar 16, 202617.0017.0016.2016.5516.55-1.19%20,681
Mar 13, 202616.8516.8516.3516.7516.75-0.59%31,018
Mar 12, 202617.1017.1016.5016.8516.85-17,107
Mar 11, 202617.0017.0016.5016.8516.851.51%4,012
Mar 10, 202616.9517.2516.5516.6016.60-1.78%16,373
Mar 9, 202617.2017.4016.4016.9016.90-0.59%26,009
Mar 6, 202617.3017.3016.5517.0017.000.59%15,055
Mar 5, 202617.2017.4016.6516.9016.901.20%12,005
Mar 4, 202617.5017.5016.7016.7016.70-4.57%38,542
Mar 3, 202617.4017.6017.2517.5017.50-0.28%29,489
Mar 2, 202618.0518.0517.5517.5517.55-0.57%14,894
Feb 26, 202618.0018.2017.6517.6517.65-0.28%26,171
Feb 25, 202617.5517.7517.5517.7017.70-0.56%8,199
Feb 24, 202617.6017.8017.4517.8017.80-1.66%16,855
Feb 23, 202617.6018.1017.6018.1018.102.84%9,166
Feb 11, 202617.3517.7017.3517.6017.600.28%13,580
Feb 10, 202618.0518.0517.5017.5517.55-1.96%12,693
Feb 9, 202617.6018.0517.5017.9017.90-12,215
Feb 6, 202617.4017.9517.4017.9017.900.28%37,431
Feb 5, 202617.9018.4017.4517.8517.85-0.28%72,048
Feb 4, 202619.0519.0517.8017.9017.90-7.49%238,719
Feb 3, 202619.3519.3519.3519.3519.35-10.00%127,428
Feb 2, 202622.3022.3020.5521.5021.505.91%363,968
Jan 30, 202619.9520.3019.8020.3020.301.50%77,542
Jan 29, 202619.5020.2519.0520.0020.00-1.48%70,288
Jan 28, 202619.1520.4019.1520.3020.306.84%115,565
Jan 27, 202618.4519.3518.4519.0019.003.26%60,641
Jan 26, 202618.3018.8518.3018.4018.400.55%27,003
Jan 23, 202618.2018.6518.2018.3018.30-1.88%12,650
Jan 22, 202618.9019.2518.4018.6518.65-1.32%11,200
Jan 21, 202618.9519.4518.2518.9018.900.27%18,253
Jan 20, 202619.1019.1518.6518.8518.851.34%10,252
Jan 19, 202618.5518.6018.5018.6018.600.27%6,103
Jan 16, 202618.4519.2018.4518.5518.55-0.80%9,050
Jan 15, 202618.2518.7018.2518.7018.700.54%13,037
Jan 14, 202618.1518.6018.1518.6018.602.48%18,268
Jan 13, 202618.6018.7018.1518.1518.15-2.16%33,671
Jan 12, 202619.1019.4518.5018.5518.55-2.88%26,016
Jan 9, 202619.1019.1019.0519.1019.104.09%4,111
Jan 8, 202618.3518.3518.3518.3518.35-1,293
Jan 7, 202618.6518.9518.3518.3518.350.27%14,325
Jan 6, 202618.3518.7518.3018.3018.30-2.66%12,242
Jan 5, 202618.5518.8018.3518.8018.80-0.27%17,155
Jan 2, 202619.0019.2518.7518.8518.85-0.79%22,201
Dec 31, 202518.9519.1018.9519.0019.00-1.81%8,345
Dec 30, 202519.5519.5518.7519.3519.35-0.51%23,432
Dec 29, 202519.3519.6019.0019.4519.450.52%24,262
Dec 26, 202519.9019.9019.2019.3519.35-12,017
Dec 24, 202519.3019.4519.2019.3519.35-0.51%15,004
Dec 23, 202519.5519.8519.2019.4519.45-1.02%42,877
Dec 22, 202519.9520.0019.5019.6519.65-1.01%36,112
Dec 19, 202520.4020.7019.7519.8519.85-9.36%190,695
Dec 18, 202521.2023.3021.2021.9021.903.30%226,132
Dec 17, 202520.8521.2020.4521.2021.204.18%29,598
Dec 16, 202520.1520.3519.7020.3520.350.74%28,497
Dec 15, 202520.9520.9520.1020.2020.20-2.42%8,050
Dec 12, 202520.8021.2020.5020.7020.70-23,724
Dec 11, 202520.7020.7020.3520.7020.700.24%15,325
Dec 10, 202520.2520.7020.2520.6520.650.24%16,525
Dec 9, 202520.2020.6020.2020.6020.60-0.48%6,642
Dec 8, 202520.7520.7520.7020.7020.701.47%3,355
Dec 5, 202521.2521.2520.1520.4020.40-1.92%17,055
Dec 4, 202519.7521.0519.7020.8020.803.48%35,440
Dec 3, 202520.2020.2019.7520.1020.100.25%4,210
Dec 2, 202519.9520.3519.7520.0520.050.50%13,717
Dec 1, 202520.1520.1519.7519.9519.950.25%10,000
Nov 28, 202519.9519.9519.7019.9019.901.02%8,700
Nov 27, 202519.4020.1019.4019.7019.700.51%15,000
Nov 26, 202519.6019.6019.6019.6019.60-0.25%2,008
Nov 25, 202520.0020.3019.6519.6519.65-1.26%9,000
Nov 24, 202520.1520.1519.8519.9019.901.02%11,034