TUL Corporation (TPEX:6150)
Taiwan
· Delayed Price · Currency is TWD 54.30
+1.60 (3.04%)
Mar 10, 2026, 10:40 AM CST
TUL Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 56.10 | 56.10 | 51.80 | 52.70 | 52.70 | -5.22% | 277,060 |
| Mar 6, 2026 | 54.50 | 57.40 | 54.50 | 55.60 | 55.60 | -0.71% | 103,448 |
| Mar 5, 2026 | 55.50 | 56.10 | 54.50 | 56.00 | 56.00 | 5.46% | 214,911 |
| Mar 4, 2026 | 57.60 | 57.60 | 52.90 | 53.10 | 53.10 | -8.13% | 732,373 |
| Mar 3, 2026 | 59.30 | 60.20 | 57.60 | 57.80 | 57.80 | -2.36% | 353,279 |
| Mar 2, 2026 | 59.00 | 60.00 | 58.30 | 59.20 | 59.20 | -1.00% | 209,981 |
| Feb 26, 2026 | 61.00 | 61.80 | 59.70 | 59.80 | 59.80 | -0.99% | 286,445 |
| Feb 25, 2026 | 60.00 | 61.10 | 60.00 | 60.40 | 60.40 | 1.34% | 219,899 |
| Feb 24, 2026 | 60.50 | 60.70 | 59.50 | 59.60 | 59.60 | -1.49% | 243,883 |
| Feb 23, 2026 | 58.30 | 61.00 | 57.50 | 60.50 | 60.50 | 5.03% | 243,807 |
| Feb 11, 2026 | 57.50 | 58.00 | 57.40 | 57.60 | 57.60 | -0.69% | 286,959 |
| Feb 10, 2026 | 58.80 | 59.00 | 57.80 | 58.00 | 58.00 | -1.19% | 302,281 |
| Feb 9, 2026 | 60.60 | 60.60 | 58.60 | 58.70 | 58.70 | -1.51% | 230,125 |
| Feb 6, 2026 | 61.00 | 61.00 | 57.90 | 59.60 | 59.60 | -2.77% | 314,266 |
| Feb 5, 2026 | 61.90 | 62.50 | 61.10 | 61.30 | 61.30 | -0.65% | 170,147 |
| Feb 4, 2026 | 60.50 | 62.00 | 60.10 | 61.70 | 61.70 | 1.65% | 145,597 |
| Feb 3, 2026 | 59.60 | 61.10 | 59.60 | 60.70 | 60.70 | 1.51% | 223,246 |
| Feb 2, 2026 | 60.30 | 60.30 | 59.00 | 59.80 | 59.80 | -0.83% | 314,604 |
| Jan 30, 2026 | 61.90 | 61.90 | 59.70 | 60.30 | 60.30 | -3.05% | 535,793 |
| Jan 29, 2026 | 63.00 | 63.40 | 62.10 | 62.20 | 62.20 | -1.74% | 281,567 |
| Jan 28, 2026 | 64.00 | 64.10 | 63.10 | 63.30 | 63.30 | -0.31% | 204,895 |
| Jan 27, 2026 | 65.40 | 65.40 | 63.50 | 63.50 | 63.50 | -1.70% | 404,976 |
| Jan 26, 2026 | 64.80 | 65.50 | 64.40 | 64.60 | 64.60 | 0.47% | 242,080 |
| Jan 23, 2026 | 64.20 | 65.20 | 63.90 | 64.30 | 64.30 | 0.31% | 270,633 |
| Jan 22, 2026 | 64.70 | 65.10 | 64.10 | 64.10 | 64.10 | 0.16% | 247,093 |
| Jan 21, 2026 | 66.60 | 66.60 | 64.00 | 64.00 | 64.00 | -3.32% | 460,575 |
| Jan 20, 2026 | 67.80 | 68.20 | 66.10 | 66.20 | 66.20 | -1.05% | 291,289 |
| Jan 19, 2026 | 67.40 | 68.20 | 66.80 | 66.90 | 66.90 | 2.29% | 698,464 |
| Jan 16, 2026 | 65.70 | 66.10 | 65.00 | 65.40 | 65.40 | 0.62% | 213,721 |
| Jan 15, 2026 | 65.10 | 65.20 | 64.00 | 65.00 | 65.00 | 0.31% | 200,413 |
| Jan 14, 2026 | 63.60 | 65.10 | 63.60 | 64.80 | 64.80 | 2.37% | 345,300 |
| Jan 13, 2026 | 65.60 | 66.20 | 63.20 | 63.30 | 63.30 | -3.95% | 620,589 |
| Jan 12, 2026 | 67.00 | 67.50 | 65.90 | 65.90 | 65.90 | -0.45% | 200,839 |
| Jan 9, 2026 | 66.00 | 66.60 | 64.20 | 66.20 | 66.20 | 1.07% | 247,055 |
| Jan 8, 2026 | 67.60 | 67.60 | 65.50 | 65.50 | 65.50 | -2.24% | 213,679 |
| Jan 7, 2026 | 67.10 | 67.60 | 66.80 | 67.00 | 67.00 | 0.45% | 183,843 |
| Jan 6, 2026 | 67.80 | 67.80 | 66.20 | 66.70 | 66.70 | -0.15% | 228,584 |
| Jan 5, 2026 | 69.50 | 71.00 | 66.60 | 66.80 | 66.80 | -1.33% | 766,044 |
| Jan 2, 2026 | 66.10 | 69.00 | 66.10 | 67.70 | 67.70 | 4.15% | 861,092 |
| Dec 31, 2025 | 64.40 | 67.10 | 64.40 | 65.00 | 65.00 | 2.20% | 445,093 |
| Dec 30, 2025 | 64.80 | 64.80 | 63.20 | 63.60 | 63.60 | -1.85% | 223,149 |
| Dec 29, 2025 | 64.80 | 65.80 | 64.50 | 64.80 | 64.80 | 0.15% | 173,911 |
| Dec 26, 2025 | 64.60 | 64.90 | 64.30 | 64.70 | 64.70 | 0.15% | 130,941 |
| Dec 24, 2025 | 65.40 | 65.40 | 64.30 | 64.60 | 64.60 | -0.92% | 118,528 |
| Dec 23, 2025 | 65.60 | 66.00 | 65.20 | 65.20 | 65.20 | -1.06% | 86,747 |
| Dec 22, 2025 | 65.00 | 66.40 | 65.00 | 65.90 | 65.90 | 1.54% | 134,907 |
| Dec 19, 2025 | 64.90 | 65.70 | 64.40 | 64.90 | 64.90 | 1.09% | 85,866 |
| Dec 18, 2025 | 64.40 | 64.80 | 63.90 | 64.20 | 64.20 | -0.77% | 98,867 |
| Dec 17, 2025 | 64.50 | 65.50 | 64.50 | 64.70 | 64.70 | 0.78% | 60,233 |
| Dec 16, 2025 | 65.70 | 65.70 | 63.40 | 64.20 | 64.20 | -2.28% | 216,374 |
| Dec 15, 2025 | 65.20 | 66.10 | 64.90 | 65.70 | 65.70 | -0.61% | 76,531 |
| Dec 12, 2025 | 66.00 | 66.50 | 65.60 | 66.10 | 66.10 | 1.23% | 114,418 |
| Dec 11, 2025 | 65.00 | 66.60 | 65.00 | 65.30 | 65.30 | 1.24% | 173,497 |
| Dec 10, 2025 | 65.20 | 65.60 | 64.50 | 64.50 | 64.50 | -1.07% | 213,394 |
| Dec 9, 2025 | 65.90 | 65.90 | 65.10 | 65.20 | 65.20 | -1.06% | 103,343 |
| Dec 8, 2025 | 65.10 | 66.50 | 65.00 | 65.90 | 65.90 | -0.45% | 393,665 |
| Dec 5, 2025 | 67.20 | 67.80 | 66.20 | 66.20 | 66.20 | -1.49% | 332,137 |
| Dec 4, 2025 | 67.70 | 67.90 | 67.10 | 67.20 | 67.20 | -0.59% | 129,037 |
| Dec 3, 2025 | 67.20 | 68.50 | 67.20 | 67.60 | 67.60 | 2.27% | 136,986 |
| Dec 2, 2025 | 66.30 | 67.00 | 66.00 | 66.10 | 66.10 | -0.15% | 91,380 |
| Dec 1, 2025 | 67.50 | 68.00 | 66.20 | 66.20 | 66.20 | -1.93% | 160,818 |
| Nov 28, 2025 | 68.20 | 68.20 | 67.10 | 67.50 | 67.50 | 1.05% | 131,777 |
| Nov 27, 2025 | 67.30 | 67.40 | 66.80 | 66.80 | 66.80 | 0.30% | 152,231 |
| Nov 26, 2025 | 66.90 | 67.40 | 66.10 | 66.60 | 66.60 | 1.22% | 216,908 |
| Nov 25, 2025 | 65.50 | 67.70 | 65.30 | 65.80 | 65.80 | 2.49% | 363,684 |
| Nov 24, 2025 | 65.90 | 67.50 | 64.10 | 64.20 | 64.20 | 2.56% | 494,557 |
| Nov 21, 2025 | 65.60 | 65.60 | 62.60 | 62.60 | 62.60 | -4.72% | 314,199 |
| Nov 20, 2025 | 65.70 | 66.60 | 65.50 | 65.70 | 65.70 | 1.23% | 159,257 |
| Nov 19, 2025 | 66.00 | 66.80 | 64.70 | 64.90 | 64.90 | -1.67% | 283,199 |
| Nov 18, 2025 | 67.60 | 67.80 | 66.00 | 66.00 | 66.00 | -2.22% | 343,235 |
| Nov 17, 2025 | 68.90 | 72.20 | 67.50 | 67.50 | 67.50 | -2.03% | 660,220 |
| Nov 14, 2025 | 70.60 | 71.00 | 68.90 | 68.90 | 68.90 | -3.91% | 550,010 |
| Nov 13, 2025 | 72.50 | 73.60 | 71.50 | 71.70 | 71.70 | -1.10% | 228,797 |
| Nov 12, 2025 | 71.60 | 73.50 | 71.60 | 72.50 | 72.50 | 1.83% | 285,862 |
| Nov 11, 2025 | 73.00 | 73.80 | 71.20 | 71.20 | 71.20 | -3.39% | 433,243 |
| Nov 10, 2025 | 72.50 | 73.80 | 71.60 | 73.70 | 73.70 | 1.94% | 267,734 |
| Nov 7, 2025 | 73.10 | 73.50 | 71.70 | 72.30 | 72.30 | -2.17% | 305,099 |
| Nov 6, 2025 | 74.90 | 75.50 | 73.20 | 73.90 | 73.90 | -0.14% | 429,361 |
| Nov 5, 2025 | 76.30 | 77.50 | 73.60 | 74.00 | 74.00 | -4.52% | 678,795 |
| Nov 4, 2025 | 77.50 | 78.20 | 75.80 | 77.50 | 77.50 | 0.91% | 372,818 |
| Nov 3, 2025 | 76.50 | 77.90 | 76.50 | 76.80 | 76.80 | 0.52% | 307,845 |
| Oct 31, 2025 | 79.20 | 79.30 | 76.40 | 76.40 | 76.40 | -3.54% | 869,504 |
| Oct 30, 2025 | 81.80 | 82.30 | 79.10 | 79.20 | 79.20 | -3.88% | 572,059 |
| Oct 29, 2025 | 81.60 | 82.60 | 80.00 | 82.40 | 82.40 | 2.11% | 688,713 |
| Oct 28, 2025 | 83.40 | 83.40 | 80.70 | 80.70 | 80.70 | -2.54% | 439,099 |
| Oct 27, 2025 | 81.90 | 83.80 | 81.10 | 82.80 | 82.80 | 1.97% | 745,547 |
| Oct 23, 2025 | 80.90 | 81.80 | 79.80 | 81.20 | 81.20 | -1.22% | 910,455 |
| Oct 22, 2025 | 82.30 | 83.80 | 81.20 | 82.20 | 82.20 | 1.73% | 908,166 |
| Oct 21, 2025 | 81.20 | 82.60 | 80.70 | 80.80 | 80.80 | 0.87% | 493,218 |
| Oct 20, 2025 | 82.20 | 82.90 | 80.10 | 80.10 | 80.10 | -2.32% | 498,505 |
| Oct 17, 2025 | 81.40 | 82.90 | 80.10 | 82.00 | 82.00 | 0.49% | 715,393 |
| Oct 16, 2025 | 82.00 | 84.00 | 80.00 | 81.60 | 81.60 | -0.49% | 1,449,014 |
| Oct 15, 2025 | 84.00 | 84.80 | 81.70 | 82.00 | 82.00 | -2.03% | 1,386,896 |
| Oct 14, 2025 | 94.90 | 95.40 | 83.60 | 83.70 | 83.70 | -9.81% | 5,303,577 |
| Oct 13, 2025 | 80.20 | 93.80 | 80.10 | 92.80 | 92.80 | 4.86% | 3,856,387 |
| Oct 9, 2025 | 90.90 | 91.50 | 88.50 | 88.50 | 88.50 | -2.21% | 1,697,047 |
| Oct 8, 2025 | 90.40 | 94.30 | 89.60 | 90.50 | 90.50 | 0.33% | 4,582,944 |
| Oct 7, 2025 | 85.50 | 92.20 | 85.50 | 90.20 | 90.20 | 7.51% | 5,354,495 |
| Oct 3, 2025 | 82.90 | 84.00 | 80.00 | 83.90 | 83.90 | 1.45% | 1,373,778 |
| Oct 2, 2025 | 80.60 | 83.10 | 78.80 | 82.70 | 82.70 | 4.55% | 1,060,169 |