TUL Corporation (TPEX:6150)
Taiwan
· Delayed Price · Currency is TWD 54.80
-0.60 (-1.08%)
Apr 29, 2026, 1:30 PM CST
TUL Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 55.90 | 55.90 | 54.30 | 54.80 | 54.80 | -1.08% | 225,971 |
| Apr 28, 2026 | 56.60 | 56.80 | 55.10 | 55.40 | 55.40 | -1.60% | 216,862 |
| Apr 27, 2026 | 58.50 | 58.50 | 55.90 | 56.30 | 56.30 | -2.60% | 327,178 |
| Apr 24, 2026 | 61.50 | 61.50 | 57.00 | 57.80 | 57.80 | -2.20% | 748,098 |
| Apr 23, 2026 | 62.50 | 66.60 | 57.20 | 59.10 | 59.10 | -3.11% | 2,747,634 |
| Apr 22, 2026 | 56.40 | 61.00 | 55.50 | 61.00 | 61.00 | 9.91% | 850,703 |
| Apr 21, 2026 | 55.00 | 56.90 | 55.00 | 55.50 | 55.50 | 2.02% | 476,593 |
| Apr 20, 2026 | 54.10 | 55.60 | 53.60 | 54.40 | 54.40 | 1.87% | 244,327 |
| Apr 17, 2026 | 54.20 | 54.30 | 53.30 | 53.40 | 53.40 | -0.37% | 230,266 |
| Apr 16, 2026 | 53.90 | 54.40 | 53.60 | 53.60 | 53.60 | -0.19% | 151,234 |
| Apr 15, 2026 | 54.20 | 55.50 | 53.60 | 53.70 | 53.70 | -0.19% | 327,521 |
| Apr 14, 2026 | 54.90 | 54.90 | 53.10 | 53.80 | 53.80 | -0.37% | 283,391 |
| Apr 13, 2026 | 55.20 | 55.20 | 53.70 | 54.00 | 54.00 | -3.74% | 311,919 |
| Apr 10, 2026 | 57.30 | 57.30 | 55.40 | 56.10 | 56.10 | -0.36% | 118,893 |
| Apr 9, 2026 | 57.50 | 57.50 | 56.10 | 56.30 | 56.30 | -1.57% | 160,685 |
| Apr 8, 2026 | 56.80 | 57.60 | 56.00 | 57.20 | 57.20 | 3.81% | 232,952 |
| Apr 7, 2026 | 56.00 | 56.00 | 54.90 | 55.10 | 55.10 | 0.18% | 95,585 |
| Apr 2, 2026 | 56.00 | 56.40 | 54.80 | 55.00 | 55.00 | -0.90% | 98,736 |
| Apr 1, 2026 | 56.80 | 57.30 | 55.20 | 55.50 | 55.50 | 0.91% | 112,135 |
| Mar 31, 2026 | 57.10 | 57.10 | 55.00 | 55.00 | 55.00 | -3.85% | 204,567 |
| Mar 30, 2026 | 56.20 | 57.60 | 55.50 | 57.20 | 57.20 | 0.18% | 165,429 |
| Mar 27, 2026 | 56.40 | 57.20 | 55.60 | 57.10 | 57.10 | 1.24% | 112,856 |
| Mar 26, 2026 | 58.40 | 58.50 | 56.30 | 56.40 | 56.40 | -3.42% | 201,461 |
| Mar 25, 2026 | 57.50 | 59.40 | 57.40 | 58.40 | 58.40 | 1.57% | 293,720 |
| Mar 24, 2026 | 58.90 | 59.70 | 56.50 | 57.50 | 57.50 | -0.17% | 255,378 |
| Mar 23, 2026 | 59.00 | 59.30 | 57.30 | 57.60 | 57.60 | -4.95% | 302,777 |
| Mar 20, 2026 | 62.00 | 62.90 | 60.50 | 60.60 | 60.60 | -0.98% | 335,219 |
| Mar 19, 2026 | 62.90 | 63.40 | 61.20 | 61.20 | 61.20 | -2.08% | 618,372 |
| Mar 18, 2026 | 60.70 | 63.40 | 60.30 | 62.50 | 62.50 | 5.04% | 688,247 |
| Mar 17, 2026 | 60.40 | 61.50 | 59.50 | 59.50 | 59.50 | - | 335,464 |
| Mar 16, 2026 | 57.60 | 60.50 | 57.60 | 59.50 | 59.50 | 3.30% | 360,986 |
| Mar 13, 2026 | 58.50 | 59.00 | 57.60 | 57.60 | 57.60 | -1.20% | 194,335 |
| Mar 12, 2026 | 58.50 | 59.80 | 57.80 | 58.30 | 58.30 | -0.85% | 217,413 |
| Mar 11, 2026 | 55.90 | 59.40 | 55.90 | 58.80 | 58.80 | 7.69% | 426,657 |
| Mar 10, 2026 | 53.20 | 54.60 | 53.20 | 54.60 | 54.60 | 3.61% | 146,728 |
| Mar 9, 2026 | 56.10 | 56.10 | 51.80 | 52.70 | 52.70 | -5.22% | 277,060 |
| Mar 6, 2026 | 54.50 | 57.40 | 54.50 | 55.60 | 55.60 | -0.71% | 103,448 |
| Mar 5, 2026 | 55.50 | 56.10 | 54.50 | 56.00 | 56.00 | 5.46% | 214,911 |
| Mar 4, 2026 | 57.60 | 57.60 | 52.90 | 53.10 | 53.10 | -8.13% | 732,373 |
| Mar 3, 2026 | 59.30 | 60.20 | 57.60 | 57.80 | 57.80 | -2.36% | 353,279 |
| Mar 2, 2026 | 59.00 | 60.00 | 58.30 | 59.20 | 59.20 | -1.00% | 209,981 |
| Feb 26, 2026 | 61.00 | 61.80 | 59.70 | 59.80 | 59.80 | -0.99% | 286,445 |
| Feb 25, 2026 | 60.00 | 61.10 | 60.00 | 60.40 | 60.40 | 1.34% | 219,899 |
| Feb 24, 2026 | 60.50 | 60.70 | 59.50 | 59.60 | 59.60 | -1.49% | 243,883 |
| Feb 23, 2026 | 58.30 | 61.00 | 57.50 | 60.50 | 60.50 | 5.03% | 243,807 |
| Feb 11, 2026 | 57.50 | 58.00 | 57.40 | 57.60 | 57.60 | -0.69% | 286,959 |
| Feb 10, 2026 | 58.80 | 59.00 | 57.80 | 58.00 | 58.00 | -1.19% | 302,281 |
| Feb 9, 2026 | 60.60 | 60.60 | 58.60 | 58.70 | 58.70 | -1.51% | 230,125 |
| Feb 6, 2026 | 61.00 | 61.00 | 57.90 | 59.60 | 59.60 | -2.77% | 314,266 |
| Feb 5, 2026 | 61.90 | 62.50 | 61.10 | 61.30 | 61.30 | -0.65% | 170,147 |
| Feb 4, 2026 | 60.50 | 62.00 | 60.10 | 61.70 | 61.70 | 1.65% | 145,597 |
| Feb 3, 2026 | 59.60 | 61.10 | 59.60 | 60.70 | 60.70 | 1.51% | 223,246 |
| Feb 2, 2026 | 60.30 | 60.30 | 59.00 | 59.80 | 59.80 | -0.83% | 314,604 |
| Jan 30, 2026 | 61.90 | 61.90 | 59.70 | 60.30 | 60.30 | -3.05% | 535,793 |
| Jan 29, 2026 | 63.00 | 63.40 | 62.10 | 62.20 | 62.20 | -1.74% | 281,567 |
| Jan 28, 2026 | 64.00 | 64.10 | 63.10 | 63.30 | 63.30 | -0.31% | 204,895 |
| Jan 27, 2026 | 65.40 | 65.40 | 63.50 | 63.50 | 63.50 | -1.70% | 404,976 |
| Jan 26, 2026 | 64.80 | 65.50 | 64.40 | 64.60 | 64.60 | 0.47% | 242,080 |
| Jan 23, 2026 | 64.20 | 65.20 | 63.90 | 64.30 | 64.30 | 0.31% | 270,633 |
| Jan 22, 2026 | 64.70 | 65.10 | 64.10 | 64.10 | 64.10 | 0.16% | 247,093 |
| Jan 21, 2026 | 66.60 | 66.60 | 64.00 | 64.00 | 64.00 | -3.32% | 460,575 |
| Jan 20, 2026 | 67.80 | 68.20 | 66.10 | 66.20 | 66.20 | -1.05% | 291,289 |
| Jan 19, 2026 | 67.40 | 68.20 | 66.80 | 66.90 | 66.90 | 2.29% | 698,464 |
| Jan 16, 2026 | 65.70 | 66.10 | 65.00 | 65.40 | 65.40 | 0.62% | 213,721 |
| Jan 15, 2026 | 65.10 | 65.20 | 64.00 | 65.00 | 65.00 | 0.31% | 200,413 |
| Jan 14, 2026 | 63.60 | 65.10 | 63.60 | 64.80 | 64.80 | 2.37% | 345,300 |
| Jan 13, 2026 | 65.60 | 66.20 | 63.20 | 63.30 | 63.30 | -3.95% | 620,589 |
| Jan 12, 2026 | 67.00 | 67.50 | 65.90 | 65.90 | 65.90 | -0.45% | 200,839 |
| Jan 9, 2026 | 66.00 | 66.60 | 64.20 | 66.20 | 66.20 | 1.07% | 247,055 |
| Jan 8, 2026 | 67.60 | 67.60 | 65.50 | 65.50 | 65.50 | -2.24% | 213,679 |
| Jan 7, 2026 | 67.10 | 67.60 | 66.80 | 67.00 | 67.00 | 0.45% | 183,843 |
| Jan 6, 2026 | 67.80 | 67.80 | 66.20 | 66.70 | 66.70 | -0.15% | 228,584 |
| Jan 5, 2026 | 69.50 | 71.00 | 66.60 | 66.80 | 66.80 | -1.33% | 766,044 |
| Jan 2, 2026 | 66.10 | 69.00 | 66.10 | 67.70 | 67.70 | 4.15% | 861,092 |
| Dec 31, 2025 | 64.40 | 67.10 | 64.40 | 65.00 | 65.00 | 2.20% | 445,093 |
| Dec 30, 2025 | 64.80 | 64.80 | 63.20 | 63.60 | 63.60 | -1.85% | 223,149 |
| Dec 29, 2025 | 64.80 | 65.80 | 64.50 | 64.80 | 64.80 | 0.15% | 173,911 |
| Dec 26, 2025 | 64.60 | 64.90 | 64.30 | 64.70 | 64.70 | 0.15% | 130,941 |
| Dec 24, 2025 | 65.40 | 65.40 | 64.30 | 64.60 | 64.60 | -0.92% | 118,528 |
| Dec 23, 2025 | 65.60 | 66.00 | 65.20 | 65.20 | 65.20 | -1.06% | 86,747 |
| Dec 22, 2025 | 65.00 | 66.40 | 65.00 | 65.90 | 65.90 | 1.54% | 134,907 |
| Dec 19, 2025 | 64.90 | 65.70 | 64.40 | 64.90 | 64.90 | 1.09% | 85,866 |
| Dec 18, 2025 | 64.40 | 64.80 | 63.90 | 64.20 | 64.20 | -0.77% | 98,867 |
| Dec 17, 2025 | 64.50 | 65.50 | 64.50 | 64.70 | 64.70 | 0.78% | 60,233 |
| Dec 16, 2025 | 65.70 | 65.70 | 63.40 | 64.20 | 64.20 | -2.28% | 216,374 |
| Dec 15, 2025 | 65.20 | 66.10 | 64.90 | 65.70 | 65.70 | -0.61% | 76,531 |
| Dec 12, 2025 | 66.00 | 66.50 | 65.60 | 66.10 | 66.10 | 1.23% | 114,418 |
| Dec 11, 2025 | 65.00 | 66.60 | 65.00 | 65.30 | 65.30 | 1.24% | 173,497 |
| Dec 10, 2025 | 65.20 | 65.60 | 64.50 | 64.50 | 64.50 | -1.07% | 213,394 |
| Dec 9, 2025 | 65.90 | 65.90 | 65.10 | 65.20 | 65.20 | -1.06% | 103,343 |
| Dec 8, 2025 | 65.10 | 66.50 | 65.00 | 65.90 | 65.90 | -0.45% | 393,665 |
| Dec 5, 2025 | 67.20 | 67.80 | 66.20 | 66.20 | 66.20 | -1.49% | 332,137 |
| Dec 4, 2025 | 67.70 | 67.90 | 67.10 | 67.20 | 67.20 | -0.59% | 129,037 |
| Dec 3, 2025 | 67.20 | 68.50 | 67.20 | 67.60 | 67.60 | 2.27% | 136,986 |
| Dec 2, 2025 | 66.30 | 67.00 | 66.00 | 66.10 | 66.10 | -0.15% | 91,380 |
| Dec 1, 2025 | 67.50 | 68.00 | 66.20 | 66.20 | 66.20 | -1.93% | 160,818 |
| Nov 28, 2025 | 68.20 | 68.20 | 67.10 | 67.50 | 67.50 | 1.05% | 131,777 |
| Nov 27, 2025 | 67.30 | 67.40 | 66.80 | 66.80 | 66.80 | 0.30% | 152,231 |
| Nov 26, 2025 | 66.90 | 67.40 | 66.10 | 66.60 | 66.60 | 1.22% | 216,908 |
| Nov 25, 2025 | 65.50 | 67.70 | 65.30 | 65.80 | 65.80 | 2.49% | 363,684 |