Liton Technology Corp. (TPEX:6175)
Taiwan
· Delayed Price · Currency is TWD 63.80
+1.00 (1.59%)
Apr 29, 2026, 12:10 PM CST
Liton Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 60.50 | 63.40 | 60.50 | 62.80 | 62.80 | 3.46% | 3,010,138 |
| Apr 27, 2026 | 63.80 | 63.80 | 60.30 | 60.70 | 60.70 | -4.41% | 2,787,251 |
| Apr 24, 2026 | 63.90 | 64.60 | 61.80 | 63.50 | 63.50 | 0.79% | 3,566,512 |
| Apr 23, 2026 | 66.50 | 66.50 | 60.00 | 63.00 | 63.00 | -4.11% | 6,506,430 |
| Apr 22, 2026 | 66.20 | 66.50 | 65.30 | 65.70 | 65.70 | -0.76% | 3,611,092 |
| Apr 21, 2026 | 66.00 | 66.40 | 64.60 | 66.20 | 66.20 | 0.91% | 5,556,200 |
| Apr 20, 2026 | 65.90 | 67.00 | 65.20 | 65.60 | 65.60 | 1.55% | 7,124,864 |
| Apr 17, 2026 | 64.00 | 67.50 | 63.00 | 64.60 | 64.60 | 1.73% | 13,588,521 |
| Apr 16, 2026 | 62.00 | 64.20 | 59.50 | 63.50 | 63.50 | 1.76% | 18,192,664 |
| Apr 15, 2026 | 58.60 | 62.40 | 56.80 | 62.40 | 62.40 | 9.86% | 14,315,312 |
| Apr 14, 2026 | 59.10 | 59.60 | 55.50 | 56.80 | 56.80 | -2.07% | 13,029,792 |
| Apr 13, 2026 | 54.50 | 58.00 | 54.40 | 58.00 | 58.00 | 9.85% | 13,273,065 |
| Apr 10, 2026 | 52.30 | 53.70 | 52.20 | 52.80 | 52.80 | 1.15% | 4,236,238 |
| Apr 9, 2026 | 52.40 | 53.00 | 52.00 | 52.20 | 52.20 | 3.78% | 9,515,366 |
| Apr 8, 2026 | 47.80 | 50.30 | 47.40 | 50.30 | 50.30 | 9.83% | 4,783,476 |
| Apr 7, 2026 | 47.00 | 47.00 | 45.80 | 45.80 | 45.80 | -1.19% | 650,416 |
| Apr 2, 2026 | 48.10 | 48.30 | 46.25 | 46.35 | 46.35 | -3.54% | 1,445,158 |
| Apr 1, 2026 | 48.60 | 49.35 | 48.05 | 48.05 | 48.05 | 0.63% | 2,926,509 |
| Mar 31, 2026 | 51.00 | 53.10 | 46.85 | 47.75 | 47.75 | -4.21% | 17,925,540 |
| Mar 30, 2026 | 48.00 | 49.85 | 47.30 | 49.85 | 49.85 | 9.92% | 5,345,855 |
| Mar 27, 2026 | 44.45 | 45.45 | 44.10 | 45.35 | 45.35 | 1.57% | 438,218 |
| Mar 26, 2026 | 45.90 | 46.25 | 44.65 | 44.65 | 44.65 | -2.08% | 619,473 |
| Mar 25, 2026 | 46.20 | 46.40 | 45.50 | 45.60 | 45.60 | 0.88% | 452,658 |
| Mar 24, 2026 | 46.10 | 46.65 | 44.50 | 45.20 | 45.20 | 0.11% | 614,652 |
| Mar 23, 2026 | 46.00 | 46.15 | 45.00 | 45.15 | 45.15 | -4.44% | 824,580 |
| Mar 20, 2026 | 48.30 | 49.45 | 47.20 | 47.25 | 47.25 | -1.77% | 1,357,598 |
| Mar 19, 2026 | 49.25 | 49.60 | 47.80 | 48.10 | 48.10 | -2.43% | 2,095,923 |
| Mar 18, 2026 | 51.20 | 51.20 | 48.95 | 49.30 | 49.30 | -2.76% | 2,786,398 |
| Mar 17, 2026 | 52.00 | 52.10 | 50.40 | 50.70 | 50.70 | -3.24% | 7,446,430 |
| Mar 16, 2026 | 48.80 | 52.60 | 48.20 | 52.40 | 52.40 | 8.15% | 9,601,010 |
| Mar 13, 2026 | 46.05 | 49.15 | 45.35 | 48.45 | 48.45 | 5.79% | 5,071,372 |
| Mar 12, 2026 | 43.80 | 45.80 | 43.70 | 45.80 | 45.80 | 4.45% | 1,120,033 |
| Mar 11, 2026 | 43.45 | 44.20 | 43.40 | 43.85 | 43.85 | 1.04% | 604,897 |
| Mar 10, 2026 | 42.95 | 43.50 | 42.70 | 43.40 | 43.40 | 4.20% | 550,399 |
| Mar 9, 2026 | 41.75 | 42.00 | 40.45 | 41.65 | 41.65 | -5.34% | 793,989 |
| Mar 6, 2026 | 44.00 | 44.80 | 43.65 | 44.00 | 44.00 | -1.12% | 290,838 |
| Mar 5, 2026 | 43.95 | 45.00 | 43.90 | 44.50 | 44.50 | 4.71% | 640,861 |
| Mar 4, 2026 | 44.80 | 44.80 | 42.00 | 42.50 | 42.50 | -6.70% | 1,011,730 |
| Mar 3, 2026 | 47.00 | 48.10 | 45.50 | 45.55 | 45.55 | -3.39% | 834,970 |
| Mar 2, 2026 | 46.70 | 47.50 | 46.10 | 47.15 | 47.15 | -1.98% | 579,167 |
| Feb 26, 2026 | 48.00 | 48.45 | 46.85 | 48.10 | 48.10 | 0.73% | 1,053,726 |
| Feb 25, 2026 | 48.75 | 48.75 | 47.15 | 47.75 | 47.75 | -0.73% | 970,485 |
| Feb 24, 2026 | 47.10 | 48.60 | 46.80 | 48.10 | 48.10 | 2.12% | 1,387,881 |
| Feb 23, 2026 | 45.70 | 47.60 | 45.60 | 47.10 | 47.10 | 4.78% | 1,933,792 |
| Feb 11, 2026 | 44.65 | 45.00 | 44.10 | 44.95 | 44.95 | 0.22% | 663,033 |
| Feb 10, 2026 | 45.00 | 45.40 | 44.50 | 44.85 | 44.85 | -0.11% | 471,812 |
| Feb 9, 2026 | 45.60 | 45.80 | 44.80 | 44.90 | 44.90 | 0.45% | 662,389 |
| Feb 6, 2026 | 46.00 | 46.00 | 44.20 | 44.70 | 44.70 | -3.46% | 794,884 |
| Feb 5, 2026 | 47.25 | 47.75 | 46.30 | 46.30 | 46.30 | -2.01% | 605,526 |
| Feb 4, 2026 | 46.30 | 47.60 | 45.80 | 47.25 | 47.25 | 2.05% | 710,833 |
| Feb 3, 2026 | 46.70 | 46.75 | 45.00 | 46.30 | 46.30 | 1.42% | 1,127,104 |
| Feb 2, 2026 | 47.10 | 47.20 | 45.35 | 45.65 | 45.65 | -4.50% | 1,358,475 |
| Jan 30, 2026 | 48.70 | 49.60 | 47.50 | 47.80 | 47.80 | -2.45% | 1,385,274 |
| Jan 29, 2026 | 51.30 | 51.40 | 49.00 | 49.00 | 49.00 | -3.73% | 1,888,635 |
| Jan 28, 2026 | 51.90 | 52.30 | 50.80 | 50.90 | 50.90 | -1.74% | 1,279,583 |
| Jan 27, 2026 | 52.40 | 52.70 | 51.50 | 51.80 | 51.80 | -0.77% | 1,234,445 |
| Jan 26, 2026 | 52.20 | 52.30 | 51.00 | 52.20 | 52.20 | 0.38% | 1,743,733 |
| Jan 23, 2026 | 54.80 | 54.80 | 51.80 | 52.00 | 52.00 | -3.53% | 3,047,674 |
| Jan 22, 2026 | 54.50 | 55.90 | 53.90 | 53.90 | 53.90 | 1.70% | 3,831,828 |
| Jan 21, 2026 | 54.10 | 55.30 | 52.70 | 53.00 | 53.00 | -3.11% | 2,574,548 |
| Jan 20, 2026 | 55.10 | 55.10 | 53.80 | 54.70 | 54.70 | -1.44% | 2,465,013 |
| Jan 19, 2026 | 54.80 | 56.10 | 54.20 | 55.50 | 55.50 | 1.46% | 3,788,091 |
| Jan 16, 2026 | 55.90 | 56.30 | 54.20 | 54.70 | 54.70 | -1.62% | 3,420,363 |
| Jan 15, 2026 | 56.20 | 57.80 | 55.20 | 55.60 | 55.60 | -0.54% | 5,938,558 |
| Jan 14, 2026 | 55.60 | 58.30 | 54.70 | 55.90 | 55.90 | 2.01% | 13,136,769 |
| Jan 13, 2026 | 53.40 | 54.90 | 52.20 | 54.80 | 54.80 | 2.62% | 3,628,202 |
| Jan 12, 2026 | 53.60 | 54.70 | 53.20 | 53.40 | 53.40 | 0.75% | 2,922,192 |
| Jan 9, 2026 | 52.40 | 53.60 | 51.70 | 53.00 | 53.00 | 2.32% | 2,328,869 |
| Jan 8, 2026 | 53.60 | 53.60 | 51.70 | 51.80 | 51.80 | -3.36% | 2,155,595 |
| Jan 7, 2026 | 54.40 | 55.00 | 53.60 | 53.60 | 53.60 | -1.47% | 2,674,702 |
| Jan 6, 2026 | 54.80 | 55.40 | 53.30 | 54.40 | 54.40 | -1.27% | 5,016,146 |
| Jan 5, 2026 | 58.60 | 59.90 | 54.90 | 55.10 | 55.10 | 0.36% | 15,953,516 |
| Jan 2, 2026 | 52.20 | 55.10 | 51.90 | 54.90 | 54.90 | 6.60% | 9,014,962 |
| Dec 31, 2025 | 51.40 | 52.30 | 50.70 | 51.50 | 51.50 | 0.39% | 2,220,229 |
| Dec 30, 2025 | 51.20 | 52.20 | 51.00 | 51.30 | 51.30 | -0.58% | 1,793,871 |
| Dec 29, 2025 | 52.10 | 52.50 | 51.00 | 51.60 | 51.60 | -0.19% | 1,657,080 |
| Dec 26, 2025 | 53.00 | 53.10 | 51.70 | 51.70 | 51.70 | -1.90% | 2,146,038 |
| Dec 24, 2025 | 53.60 | 55.40 | 52.50 | 52.70 | 52.70 | -0.75% | 6,048,185 |
| Dec 23, 2025 | 53.90 | 54.20 | 53.10 | 53.10 | 53.10 | -2.03% | 4,660,987 |
| Dec 22, 2025 | 53.00 | 54.20 | 52.60 | 54.20 | 54.20 | 2.26% | 11,381,051 |
| Dec 19, 2025 | 52.30 | 53.20 | 51.00 | 53.00 | 53.00 | 1.92% | 5,846,369 |
| Dec 18, 2025 | 49.80 | 53.90 | 49.80 | 52.00 | 52.00 | 4.42% | 9,675,900 |
| Dec 17, 2025 | 49.20 | 50.90 | 48.65 | 49.80 | 49.80 | 1.63% | 2,493,059 |
| Dec 16, 2025 | 50.70 | 51.50 | 48.05 | 49.00 | 49.00 | -3.92% | 3,666,695 |
| Dec 15, 2025 | 51.60 | 52.30 | 50.60 | 51.00 | 51.00 | -4.49% | 3,494,668 |
| Dec 12, 2025 | 52.40 | 53.50 | 51.60 | 53.40 | 53.40 | 2.69% | 9,142,484 |
| Dec 11, 2025 | 52.10 | 53.60 | 51.40 | 52.00 | 52.00 | - | 6,347,662 |
| Dec 10, 2025 | 52.40 | 53.50 | 52.00 | 52.00 | 52.00 | -1.89% | 6,788,138 |
| Dec 9, 2025 | 51.50 | 53.70 | 51.40 | 53.00 | 53.00 | 3.11% | 16,519,510 |
| Dec 8, 2025 | 49.45 | 51.60 | 48.90 | 51.40 | 51.40 | 3.63% | 5,287,057 |
| Dec 5, 2025 | 48.65 | 49.90 | 48.20 | 49.60 | 49.60 | 1.22% | 2,087,510 |
| Dec 4, 2025 | 51.80 | 52.30 | 48.80 | 49.00 | 49.00 | -6.49% | 8,653,242 |
| Dec 3, 2025 | 50.70 | 53.40 | 50.00 | 52.40 | 52.40 | 3.97% | 19,537,418 |
| Dec 2, 2025 | 49.05 | 50.90 | 48.30 | 50.40 | 50.40 | 2.96% | 7,899,162 |
| Dec 1, 2025 | 50.90 | 50.90 | 48.30 | 48.95 | 48.95 | -3.26% | 6,006,486 |
| Nov 28, 2025 | 47.50 | 51.30 | 47.50 | 50.60 | 50.60 | 8.35% | 13,817,273 |
| Nov 27, 2025 | 46.55 | 47.25 | 45.60 | 46.70 | 46.70 | 2.52% | 1,860,332 |
| Nov 26, 2025 | 45.65 | 46.10 | 45.20 | 45.55 | 45.55 | 0.77% | 1,145,783 |
| Nov 25, 2025 | 46.65 | 47.45 | 45.20 | 45.20 | 45.20 | -3.11% | 2,437,371 |
| Nov 24, 2025 | 47.35 | 47.65 | 45.85 | 46.65 | 46.65 | -0.21% | 3,304,562 |