Wafer Works Corporation (TPEX:6182)
Taiwan
· Delayed Price · Currency is TWD 31.95
-1.80 (-5.33%)
At close: Mar 9, 2026
Wafer Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 31.55 | 32.00 | 30.65 | 31.95 | 31.95 | -5.33% | 7,439,457 |
| Mar 6, 2026 | 33.60 | 33.80 | 32.95 | 33.75 | 33.75 | 0.75% | 3,779,181 |
| Mar 5, 2026 | 33.25 | 34.15 | 33.00 | 33.50 | 33.50 | 3.88% | 5,773,427 |
| Mar 4, 2026 | 33.05 | 33.35 | 30.95 | 32.25 | 32.25 | -5.01% | 10,934,509 |
| Mar 3, 2026 | 35.60 | 36.15 | 33.70 | 33.95 | 33.95 | -3.55% | 9,961,792 |
| Mar 2, 2026 | 34.90 | 35.80 | 34.65 | 35.20 | 35.20 | -2.90% | 7,358,554 |
| Feb 26, 2026 | 35.10 | 36.80 | 34.90 | 36.25 | 36.25 | 4.62% | 14,067,330 |
| Feb 25, 2026 | 36.15 | 36.15 | 34.50 | 34.65 | 34.65 | -2.94% | 7,504,923 |
| Feb 24, 2026 | 34.45 | 35.70 | 34.45 | 35.70 | 35.70 | 3.48% | 6,021,151 |
| Feb 23, 2026 | 34.40 | 34.85 | 33.65 | 34.50 | 34.50 | 1.17% | 5,579,267 |
| Feb 11, 2026 | 35.20 | 35.60 | 33.80 | 34.10 | 34.10 | -3.81% | 9,155,159 |
| Feb 10, 2026 | 35.35 | 36.95 | 35.05 | 35.45 | 35.45 | 1.43% | 11,155,470 |
| Feb 9, 2026 | 34.85 | 35.20 | 34.30 | 34.95 | 34.95 | 3.86% | 5,090,795 |
| Feb 6, 2026 | 33.85 | 34.40 | 32.55 | 33.65 | 33.65 | -1.32% | 7,167,204 |
| Feb 5, 2026 | 35.70 | 35.95 | 34.10 | 34.10 | 34.10 | -5.41% | 7,650,770 |
| Feb 4, 2026 | 35.60 | 36.30 | 35.40 | 36.05 | 36.05 | 0.70% | 6,441,051 |
| Feb 3, 2026 | 36.25 | 37.65 | 35.70 | 35.80 | 35.80 | 1.99% | 9,600,868 |
| Feb 2, 2026 | 36.10 | 36.35 | 34.85 | 35.10 | 35.10 | -5.01% | 10,934,584 |
| Jan 30, 2026 | 37.75 | 38.45 | 36.00 | 36.95 | 36.95 | -2.64% | 12,466,390 |
| Jan 29, 2026 | 38.45 | 38.75 | 37.15 | 37.95 | 37.95 | -0.91% | 15,540,768 |
| Jan 28, 2026 | 39.45 | 40.50 | 38.20 | 38.30 | 38.30 | -2.42% | 21,065,390 |
| Jan 27, 2026 | 39.65 | 40.00 | 38.70 | 39.25 | 39.25 | -1.01% | 12,834,439 |
| Jan 26, 2026 | 38.50 | 39.95 | 37.75 | 39.65 | 39.65 | 2.45% | 21,310,270 |
| Jan 23, 2026 | 39.45 | 40.80 | 38.60 | 38.70 | 38.70 | -1.02% | 25,981,740 |
| Jan 22, 2026 | 41.50 | 42.30 | 39.10 | 39.10 | 39.10 | -2.01% | 45,921,677 |
| Jan 21, 2026 | 39.60 | 43.20 | 39.40 | 39.90 | 39.90 | 0.63% | 78,038,247 |
| Jan 20, 2026 | 38.85 | 40.75 | 37.85 | 39.65 | 39.65 | 2.06% | 40,317,920 |
| Jan 19, 2026 | 38.50 | 39.20 | 38.00 | 38.85 | 38.85 | 0.91% | 23,727,515 |
| Jan 16, 2026 | 40.30 | 41.50 | 38.50 | 38.50 | 38.50 | -3.51% | 48,643,386 |
| Jan 15, 2026 | 40.00 | 40.05 | 36.95 | 39.90 | 39.90 | 0.76% | 66,358,778 |
| Jan 14, 2026 | 36.40 | 39.60 | 36.05 | 39.60 | 39.60 | 10.00% | 60,658,223 |
| Jan 13, 2026 | 36.25 | 36.30 | 35.00 | 36.00 | 36.00 | 0.42% | 28,551,295 |
| Jan 12, 2026 | 33.60 | 36.00 | 33.60 | 35.85 | 35.85 | 8.47% | 25,401,590 |
| Jan 9, 2026 | 33.80 | 33.80 | 32.00 | 33.05 | 33.05 | -2.22% | 14,098,403 |
| Jan 8, 2026 | 35.10 | 35.50 | 33.55 | 33.80 | 33.80 | -3.29% | 23,718,790 |
| Jan 7, 2026 | 33.55 | 35.55 | 33.15 | 34.95 | 34.95 | 4.64% | 47,252,796 |
| Jan 6, 2026 | 32.40 | 34.85 | 32.30 | 33.40 | 33.40 | 5.36% | 53,306,980 |
| Jan 5, 2026 | 31.90 | 32.40 | 31.20 | 31.70 | 31.70 | 1.44% | 9,165,799 |
| Jan 2, 2026 | 31.00 | 31.75 | 30.75 | 31.25 | 31.25 | 1.46% | 6,435,833 |
| Dec 31, 2025 | 31.05 | 31.70 | 30.80 | 30.80 | 30.80 | -0.48% | 7,158,697 |
| Dec 30, 2025 | 30.70 | 31.20 | 30.35 | 30.95 | 30.95 | 0.81% | 4,549,978 |
| Dec 29, 2025 | 31.35 | 32.20 | 30.70 | 30.70 | 30.70 | -1.60% | 8,520,553 |
| Dec 26, 2025 | 30.60 | 31.60 | 30.35 | 31.20 | 31.20 | 1.79% | 7,493,845 |
| Dec 24, 2025 | 31.45 | 31.75 | 30.40 | 30.65 | 30.65 | -1.76% | 4,959,137 |
| Dec 23, 2025 | 31.65 | 31.95 | 31.00 | 31.20 | 31.20 | -0.64% | 7,527,974 |
| Dec 22, 2025 | 30.45 | 31.40 | 30.20 | 31.40 | 31.40 | 3.29% | 8,281,295 |
| Dec 19, 2025 | 30.90 | 31.50 | 30.20 | 30.40 | 30.40 | -1.78% | 15,880,970 |
| Dec 18, 2025 | 31.60 | 32.95 | 30.20 | 30.95 | 30.95 | -1.75% | 52,322,860 |
| Dec 17, 2025 | 29.00 | 31.50 | 29.00 | 31.50 | 31.50 | 9.95% | 22,738,399 |
| Dec 16, 2025 | 28.85 | 29.65 | 28.40 | 28.65 | 28.65 | -1.21% | 4,360,309 |
| Dec 15, 2025 | 28.65 | 29.35 | 28.25 | 29.00 | 29.00 | - | 2,876,507 |
| Dec 12, 2025 | 28.60 | 29.35 | 28.60 | 29.00 | 29.00 | 2.29% | 3,378,059 |
| Dec 11, 2025 | 28.90 | 29.10 | 28.35 | 28.35 | 28.35 | -1.56% | 2,357,618 |
| Dec 10, 2025 | 29.00 | 29.50 | 28.80 | 28.80 | 28.80 | -0.69% | 2,326,445 |
| Dec 9, 2025 | 29.25 | 29.25 | 28.85 | 29.00 | 29.00 | -0.34% | 1,769,060 |
| Dec 8, 2025 | 29.10 | 29.15 | 28.75 | 29.10 | 29.10 | 0.34% | 1,839,023 |
| Dec 5, 2025 | 29.15 | 29.30 | 28.85 | 29.00 | 29.00 | - | 1,917,894 |
| Dec 4, 2025 | 29.45 | 29.55 | 28.90 | 29.00 | 29.00 | -0.85% | 2,137,186 |
| Dec 3, 2025 | 28.55 | 29.70 | 28.55 | 29.25 | 29.25 | 2.99% | 5,027,877 |
| Dec 2, 2025 | 28.95 | 28.95 | 28.40 | 28.40 | 28.40 | -0.87% | 2,304,640 |
| Dec 1, 2025 | 29.65 | 30.45 | 28.65 | 28.65 | 28.65 | - | 11,855,440 |
| Nov 28, 2025 | 28.75 | 29.30 | 28.60 | 28.65 | 28.65 | - | 2,201,706 |
| Nov 27, 2025 | 28.65 | 28.95 | 28.50 | 28.65 | 28.65 | 0.35% | 1,657,772 |
| Nov 26, 2025 | 29.20 | 29.20 | 28.40 | 28.55 | 28.55 | -0.87% | 2,389,502 |
| Nov 25, 2025 | 28.05 | 28.85 | 27.95 | 28.80 | 28.80 | 3.78% | 3,554,969 |
| Nov 24, 2025 | 27.30 | 27.75 | 27.05 | 27.75 | 27.75 | 2.59% | 2,171,244 |
| Nov 21, 2025 | 27.45 | 27.80 | 26.85 | 27.05 | 27.05 | -3.91% | 3,407,605 |
| Nov 20, 2025 | 27.90 | 28.40 | 27.65 | 28.15 | 28.15 | 3.68% | 2,946,780 |
| Nov 19, 2025 | 27.45 | 27.80 | 26.95 | 27.15 | 27.15 | -1.09% | 3,710,687 |
| Nov 18, 2025 | 28.85 | 28.90 | 27.15 | 27.45 | 27.45 | -4.69% | 6,489,930 |
| Nov 17, 2025 | 29.50 | 29.70 | 28.60 | 28.80 | 28.80 | -1.71% | 4,548,538 |
| Nov 14, 2025 | 29.35 | 30.00 | 29.25 | 29.30 | 29.30 | -1.51% | 3,333,063 |
| Nov 13, 2025 | 29.70 | 30.00 | 29.45 | 29.75 | 29.75 | -0.50% | 4,786,573 |
| Nov 12, 2025 | 30.00 | 30.50 | 29.80 | 29.90 | 29.90 | -1.32% | 4,875,057 |
| Nov 11, 2025 | 29.30 | 30.60 | 29.30 | 30.30 | 30.30 | 4.12% | 6,859,678 |
| Nov 10, 2025 | 29.00 | 29.40 | 28.35 | 29.10 | 29.10 | 1.22% | 5,212,644 |
| Nov 7, 2025 | 29.10 | 29.20 | 28.65 | 28.75 | 28.75 | -2.21% | 5,314,511 |
| Nov 6, 2025 | 29.55 | 29.70 | 29.15 | 29.40 | 29.40 | 0.17% | 5,094,416 |
| Nov 5, 2025 | 29.70 | 30.15 | 29.15 | 29.35 | 29.35 | -2.98% | 7,404,125 |
| Nov 4, 2025 | 31.20 | 31.45 | 30.25 | 30.25 | 30.25 | -2.58% | 5,670,969 |
| Nov 3, 2025 | 31.00 | 31.80 | 30.80 | 31.05 | 31.05 | -0.80% | 5,054,140 |
| Oct 31, 2025 | 32.20 | 32.80 | 31.05 | 31.30 | 31.30 | -1.88% | 8,483,671 |
| Oct 30, 2025 | 32.25 | 32.45 | 31.65 | 31.90 | 31.90 | -1.24% | 7,801,965 |
| Oct 29, 2025 | 33.30 | 33.65 | 32.20 | 32.30 | 32.30 | -2.71% | 12,423,510 |
| Oct 28, 2025 | 33.55 | 34.20 | 32.85 | 33.20 | 33.20 | -1.04% | 12,763,100 |
| Oct 27, 2025 | 34.70 | 35.10 | 33.10 | 33.55 | 33.55 | -0.74% | 20,787,080 |
| Oct 23, 2025 | 33.85 | 34.45 | 33.40 | 33.80 | 33.80 | -1.74% | 15,335,350 |
| Oct 22, 2025 | 35.75 | 37.30 | 34.25 | 34.40 | 34.40 | -3.91% | 101,251,000 |
| Oct 21, 2025 | 33.10 | 35.80 | 32.80 | 35.80 | 35.80 | 9.98% | 44,359,750 |
| Oct 20, 2025 | 30.95 | 32.80 | 30.75 | 32.55 | 32.55 | 5.34% | 19,178,640 |
| Oct 17, 2025 | 31.50 | 31.50 | 30.70 | 30.90 | 30.90 | -2.22% | 6,480,679 |
| Oct 16, 2025 | 31.20 | 32.45 | 31.20 | 31.60 | 31.60 | 0.96% | 17,468,280 |
| Oct 15, 2025 | 30.00 | 31.45 | 29.50 | 31.30 | 31.30 | 5.39% | 11,083,640 |
| Oct 14, 2025 | 31.30 | 31.55 | 29.70 | 29.70 | 29.70 | -5.26% | 12,033,670 |
| Oct 13, 2025 | 27.90 | 31.50 | 27.90 | 31.35 | 31.35 | 1.79% | 14,430,110 |
| Oct 9, 2025 | 31.05 | 31.25 | 30.50 | 30.80 | 30.80 | 0.16% | 7,361,171 |
| Oct 8, 2025 | 30.90 | 31.70 | 30.20 | 30.75 | 30.75 | -0.97% | 12,459,090 |
| Oct 7, 2025 | 30.55 | 31.50 | 30.15 | 31.05 | 31.05 | 1.97% | 9,046,595 |
| Oct 3, 2025 | 31.10 | 32.30 | 30.40 | 30.45 | 30.45 | -0.16% | 29,444,530 |
| Oct 2, 2025 | 30.50 | 30.90 | 30.20 | 30.50 | 30.50 | - | 6,785,560 |