Wafer Works Corporation (TPEX:6182)
Taiwan
· Delayed Price · Currency is TWD 39.00
-1.00 (-2.50%)
Apr 29, 2026, 1:30 PM CST
Wafer Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40.10 | 42.50 | 38.35 | 40.00 | 40.00 | -0.74% | 39,082,904 |
| Apr 27, 2026 | 41.10 | 43.70 | 39.70 | 40.30 | 40.30 | -0.98% | 48,721,307 |
| Apr 24, 2026 | 41.15 | 43.00 | 40.25 | 40.70 | 40.70 | - | 46,671,761 |
| Apr 23, 2026 | 46.20 | 48.60 | 40.50 | 40.70 | 40.70 | -9.56% | 84,897,001 |
| Apr 22, 2026 | 44.05 | 45.00 | 42.50 | 45.00 | 45.00 | 4.05% | 102,141,473 |
| Apr 21, 2026 | 40.90 | 43.25 | 39.60 | 43.25 | 43.25 | 9.91% | 74,341,860 |
| Apr 20, 2026 | 36.15 | 39.35 | 36.00 | 39.35 | 39.35 | 9.92% | 43,780,581 |
| Apr 17, 2026 | 37.05 | 37.65 | 35.80 | 35.80 | 35.80 | -3.24% | 7,561,155 |
| Apr 16, 2026 | 37.05 | 37.45 | 36.00 | 37.00 | 37.00 | 0.95% | 10,290,880 |
| Apr 15, 2026 | 37.40 | 38.00 | 36.55 | 36.65 | 36.41 | -1.21% | 9,501,753 |
| Apr 14, 2026 | 36.35 | 37.95 | 36.30 | 37.10 | 36.86 | 3.49% | 14,276,520 |
| Apr 13, 2026 | 35.95 | 36.95 | 35.30 | 35.85 | 35.61 | -0.28% | 11,220,020 |
| Apr 10, 2026 | 33.40 | 36.30 | 33.40 | 35.95 | 35.71 | 7.96% | 17,652,360 |
| Apr 9, 2026 | 33.55 | 33.80 | 32.65 | 33.30 | 33.08 | -0.75% | 4,835,516 |
| Apr 8, 2026 | 31.70 | 33.60 | 31.70 | 33.55 | 33.33 | 8.58% | 5,198,312 |
| Apr 7, 2026 | 31.80 | 31.95 | 30.80 | 30.90 | 30.70 | -1.28% | 3,185,598 |
| Apr 2, 2026 | 32.80 | 33.05 | 31.30 | 31.30 | 31.09 | -3.84% | 5,887,617 |
| Apr 1, 2026 | 33.70 | 34.10 | 32.55 | 32.55 | 32.34 | -0.61% | 6,025,820 |
| Mar 31, 2026 | 33.05 | 34.00 | 32.30 | 32.75 | 32.54 | -2.09% | 5,604,657 |
| Mar 30, 2026 | 34.05 | 34.45 | 33.35 | 33.45 | 33.23 | -4.15% | 4,725,683 |
| Mar 27, 2026 | 34.70 | 34.95 | 33.85 | 34.90 | 34.67 | -1.83% | 6,583,022 |
| Mar 26, 2026 | 34.90 | 36.25 | 34.65 | 35.55 | 35.32 | 2.75% | 9,853,103 |
| Mar 25, 2026 | 34.30 | 34.80 | 34.05 | 34.60 | 34.37 | 2.67% | 4,417,734 |
| Mar 24, 2026 | 34.95 | 35.80 | 33.60 | 33.70 | 33.48 | -1.46% | 7,380,005 |
| Mar 23, 2026 | 35.70 | 35.70 | 34.20 | 34.20 | 33.98 | -7.44% | 9,299,170 |
| Mar 20, 2026 | 38.00 | 38.70 | 36.15 | 36.95 | 36.71 | -0.94% | 19,908,470 |
| Mar 19, 2026 | 36.35 | 38.95 | 36.00 | 37.30 | 37.06 | 1.08% | 51,731,520 |
| Mar 18, 2026 | 34.10 | 36.90 | 34.10 | 36.90 | 36.66 | 9.99% | 30,680,450 |
| Mar 17, 2026 | 33.25 | 34.10 | 33.15 | 33.55 | 33.33 | 2.29% | 6,037,433 |
| Mar 16, 2026 | 32.00 | 33.35 | 31.95 | 32.80 | 32.58 | 2.66% | 5,190,180 |
| Mar 13, 2026 | 32.00 | 32.30 | 31.65 | 31.95 | 31.74 | -1.69% | 4,175,476 |
| Mar 12, 2026 | 33.80 | 33.80 | 32.20 | 32.50 | 32.29 | -3.99% | 5,618,932 |
| Mar 11, 2026 | 33.95 | 34.10 | 33.60 | 33.85 | 33.63 | 2.11% | 3,572,697 |
| Mar 10, 2026 | 33.10 | 33.80 | 32.75 | 33.15 | 32.93 | 3.76% | 5,260,727 |
| Mar 9, 2026 | 31.55 | 32.00 | 30.65 | 31.95 | 31.74 | -5.33% | 7,439,457 |
| Mar 6, 2026 | 33.60 | 33.80 | 32.95 | 33.75 | 33.53 | 0.75% | 3,779,181 |
| Mar 5, 2026 | 33.25 | 34.15 | 33.00 | 33.50 | 33.28 | 3.88% | 5,773,427 |
| Mar 4, 2026 | 33.05 | 33.35 | 30.95 | 32.25 | 32.04 | -5.01% | 10,934,500 |
| Mar 3, 2026 | 35.60 | 36.15 | 33.70 | 33.95 | 33.73 | -3.55% | 9,961,792 |
| Mar 2, 2026 | 34.90 | 35.80 | 34.65 | 35.20 | 34.97 | -2.90% | 7,358,554 |
| Feb 26, 2026 | 35.10 | 36.80 | 34.90 | 36.25 | 36.01 | 4.62% | 14,067,330 |
| Feb 25, 2026 | 36.15 | 36.15 | 34.50 | 34.65 | 34.42 | -2.94% | 7,504,923 |
| Feb 24, 2026 | 34.45 | 35.70 | 34.45 | 35.70 | 35.47 | 3.48% | 6,021,151 |
| Feb 23, 2026 | 34.40 | 34.85 | 33.65 | 34.50 | 34.27 | 1.17% | 5,579,267 |
| Feb 11, 2026 | 35.20 | 35.60 | 33.80 | 34.10 | 33.88 | -3.81% | 9,155,159 |
| Feb 10, 2026 | 35.35 | 36.95 | 35.05 | 35.45 | 35.22 | 1.43% | 11,155,470 |
| Feb 9, 2026 | 34.85 | 35.20 | 34.30 | 34.95 | 34.72 | 3.86% | 5,090,795 |
| Feb 6, 2026 | 33.85 | 34.40 | 32.55 | 33.65 | 33.43 | -1.32% | 7,167,204 |
| Feb 5, 2026 | 35.70 | 35.95 | 34.10 | 34.10 | 33.88 | -5.41% | 7,650,770 |
| Feb 4, 2026 | 35.60 | 36.30 | 35.40 | 36.05 | 35.81 | 0.70% | 6,441,051 |
| Feb 3, 2026 | 36.25 | 37.65 | 35.70 | 35.80 | 35.57 | 1.99% | 9,600,868 |
| Feb 2, 2026 | 36.10 | 36.35 | 34.85 | 35.10 | 34.87 | -5.01% | 10,934,580 |
| Jan 30, 2026 | 37.75 | 38.45 | 36.00 | 36.95 | 36.71 | -2.64% | 12,466,390 |
| Jan 29, 2026 | 38.45 | 38.75 | 37.15 | 37.95 | 37.70 | -0.91% | 15,540,760 |
| Jan 28, 2026 | 39.45 | 40.50 | 38.20 | 38.30 | 38.05 | -2.42% | 21,777,930 |
| Jan 27, 2026 | 39.65 | 40.00 | 38.70 | 39.25 | 38.99 | -1.01% | 12,834,430 |
| Jan 26, 2026 | 38.50 | 39.95 | 37.75 | 39.65 | 39.39 | 2.45% | 21,310,270 |
| Jan 23, 2026 | 39.45 | 40.80 | 38.60 | 38.70 | 38.45 | -1.02% | 25,981,740 |
| Jan 22, 2026 | 41.50 | 42.30 | 39.10 | 39.10 | 38.84 | -2.01% | 45,921,670 |
| Jan 21, 2026 | 39.60 | 43.20 | 39.40 | 39.90 | 39.64 | 0.63% | 78,038,240 |
| Jan 20, 2026 | 38.85 | 40.75 | 37.85 | 39.65 | 39.39 | 2.06% | 40,317,920 |
| Jan 19, 2026 | 38.50 | 39.20 | 38.00 | 38.85 | 38.60 | 0.91% | 23,727,510 |
| Jan 16, 2026 | 40.30 | 41.50 | 38.50 | 38.50 | 38.25 | -3.51% | 48,643,380 |
| Jan 15, 2026 | 40.00 | 40.05 | 36.95 | 39.90 | 39.64 | 0.76% | 66,358,770 |
| Jan 14, 2026 | 36.40 | 39.60 | 36.05 | 39.60 | 39.34 | 10.00% | 60,808,230 |
| Jan 13, 2026 | 36.25 | 36.30 | 35.00 | 36.00 | 35.76 | 0.42% | 28,551,290 |
| Jan 12, 2026 | 33.60 | 36.00 | 33.60 | 35.85 | 35.61 | 8.47% | 25,401,590 |
| Jan 9, 2026 | 33.80 | 33.80 | 32.00 | 33.05 | 32.83 | -2.22% | 14,098,400 |
| Jan 8, 2026 | 35.10 | 35.50 | 33.55 | 33.80 | 33.58 | -3.29% | 23,718,790 |
| Jan 7, 2026 | 33.55 | 35.55 | 33.15 | 34.95 | 34.72 | 4.64% | 47,252,790 |
| Jan 6, 2026 | 32.40 | 34.85 | 32.30 | 33.40 | 33.18 | 5.36% | 53,306,980 |
| Jan 5, 2026 | 31.90 | 32.40 | 31.20 | 31.70 | 31.49 | 1.44% | 9,165,799 |
| Jan 2, 2026 | 31.00 | 31.75 | 30.75 | 31.25 | 31.05 | 1.46% | 6,435,833 |
| Dec 31, 2025 | 31.05 | 31.70 | 30.80 | 30.80 | 30.60 | -0.48% | 7,158,697 |
| Dec 30, 2025 | 30.70 | 31.20 | 30.35 | 30.95 | 30.75 | 0.81% | 4,549,978 |
| Dec 29, 2025 | 31.35 | 32.20 | 30.70 | 30.70 | 30.50 | -1.60% | 8,520,553 |
| Dec 26, 2025 | 30.60 | 31.60 | 30.35 | 31.20 | 31.00 | 1.79% | 7,493,845 |
| Dec 24, 2025 | 31.45 | 31.75 | 30.40 | 30.65 | 30.45 | -1.76% | 4,959,137 |
| Dec 23, 2025 | 31.65 | 31.95 | 31.00 | 31.20 | 31.00 | -0.64% | 7,527,974 |
| Dec 22, 2025 | 30.45 | 31.40 | 30.20 | 31.40 | 31.19 | 3.29% | 8,281,295 |
| Dec 19, 2025 | 30.90 | 31.50 | 30.20 | 30.40 | 30.20 | -1.78% | 15,880,970 |
| Dec 18, 2025 | 31.60 | 32.95 | 30.20 | 30.95 | 30.75 | -1.75% | 52,322,860 |
| Dec 17, 2025 | 29.00 | 31.50 | 29.00 | 31.50 | 31.29 | 9.95% | 22,738,390 |
| Dec 16, 2025 | 28.85 | 29.65 | 28.40 | 28.65 | 28.46 | -1.21% | 4,360,309 |
| Dec 15, 2025 | 28.65 | 29.35 | 28.25 | 29.00 | 28.81 | - | 2,876,507 |
| Dec 12, 2025 | 28.60 | 29.35 | 28.60 | 29.00 | 28.81 | 2.29% | 3,378,059 |
| Dec 11, 2025 | 28.90 | 29.10 | 28.35 | 28.35 | 28.16 | -1.56% | 2,357,618 |
| Dec 10, 2025 | 29.00 | 29.50 | 28.80 | 28.80 | 28.61 | -0.69% | 2,326,445 |
| Dec 9, 2025 | 29.25 | 29.25 | 28.85 | 29.00 | 28.81 | -0.34% | 1,769,060 |
| Dec 8, 2025 | 29.10 | 29.15 | 28.75 | 29.10 | 28.91 | 0.34% | 1,839,023 |
| Dec 5, 2025 | 29.15 | 29.30 | 28.85 | 29.00 | 28.81 | - | 1,917,894 |
| Dec 4, 2025 | 29.45 | 29.55 | 28.90 | 29.00 | 28.81 | -0.85% | 2,137,186 |
| Dec 3, 2025 | 28.55 | 29.70 | 28.55 | 29.25 | 29.06 | 2.99% | 5,027,877 |
| Dec 2, 2025 | 28.95 | 28.95 | 28.40 | 28.40 | 28.21 | -0.87% | 2,304,640 |
| Dec 1, 2025 | 29.65 | 30.45 | 28.65 | 28.65 | 28.46 | - | 11,855,440 |
| Nov 28, 2025 | 28.75 | 29.30 | 28.60 | 28.65 | 28.46 | - | 2,201,706 |
| Nov 27, 2025 | 28.65 | 28.95 | 28.50 | 28.65 | 28.46 | 0.35% | 1,657,772 |
| Nov 26, 2025 | 29.20 | 29.20 | 28.40 | 28.55 | 28.36 | -0.87% | 2,389,502 |
| Nov 25, 2025 | 28.05 | 28.85 | 27.95 | 28.80 | 28.61 | 3.78% | 3,554,969 |
| Nov 24, 2025 | 27.30 | 27.75 | 27.05 | 27.75 | 27.57 | 2.59% | 2,171,244 |