Skip to main content
Scan-D Corporation (TPEX:6195)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.65
-0.45 (-1.87%)
Apr 29, 2026, 1:30 PM CST

Scan-D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.0024.0023.5023.6523.65-1.87%108,657
Apr 28, 202624.0024.1024.0024.1024.10-19,207
Apr 27, 202624.1524.1524.0024.1024.10-0.62%43,607
Apr 24, 202624.3024.3024.2024.2524.25-0.41%13,182
Apr 23, 202624.3524.4024.1024.3524.35-0.20%39,289
Apr 22, 202624.3024.5024.2524.4024.400.41%40,088
Apr 21, 202624.2524.3024.2024.3024.300.41%21,661
Apr 20, 202624.2524.4524.2024.2024.20-1.22%55,493
Apr 17, 202624.4524.5024.3024.5024.50-30,160
Apr 16, 202624.6024.6024.3024.5024.500.41%23,688
Apr 15, 202624.5024.5024.3024.4024.40-14,048
Apr 14, 202624.6024.7524.4024.4024.40-0.81%19,101
Apr 13, 202624.8024.8024.2024.6024.600.61%61,909
Apr 10, 202624.5524.5524.3524.4524.45-0.41%53,115
Apr 9, 202624.5524.7024.5024.5524.550.20%18,298
Apr 8, 202624.5024.5024.4524.5024.50-31,360
Apr 7, 202624.7024.7024.5024.5024.50-0.20%17,154
Apr 2, 202624.8024.8024.5024.5524.55-1.01%29,818
Apr 1, 202625.0025.0024.7524.8024.80-0.20%13,179
Mar 31, 202624.7024.8524.7024.8524.850.40%4,030
Mar 30, 202624.6024.8024.6024.7524.750.41%11,972
Mar 27, 202624.6524.7524.6024.6524.65-0.60%15,672
Mar 26, 202624.7524.8024.7524.8024.800.20%10,122
Mar 25, 202624.8024.8024.6524.7524.75-0.20%11,176
Mar 24, 202624.7524.8024.7524.8024.80-7,927
Mar 23, 202624.8024.8024.5024.8024.80-101,263
Mar 20, 202624.7024.8524.6524.8024.800.40%35,030
Mar 19, 202624.8024.8524.7024.7024.70-0.80%56,994
Mar 18, 202624.9024.9024.8524.9024.90-26,424
Mar 17, 202624.8525.0024.8524.9024.900.20%34,182
Mar 16, 202624.9024.9024.8024.8524.85-0.80%45,840
Mar 13, 202625.0025.2525.0025.0525.05-2.34%30,762
Mar 12, 202625.4525.6525.3025.6525.650.59%15,997
Mar 11, 202625.2525.5025.0525.5025.500.99%33,796
Mar 10, 202625.2525.3025.2525.2525.250.80%26,910
Mar 9, 202625.1525.1524.9525.0525.05-1.57%17,509
Mar 6, 202625.5525.5525.4525.4525.45-0.39%20,788
Mar 5, 202625.0525.6024.8025.5525.552.40%98,333
Mar 4, 202624.9524.9524.9024.9524.95-0.40%33,181
Mar 3, 202625.1025.1524.9525.0525.05-0.60%48,216
Mar 2, 202625.1525.2025.1025.2025.200.20%16,843
Feb 26, 202625.1025.1525.1025.1525.150.20%20,435
Feb 25, 202625.1525.2025.1025.1025.10-0.20%35,931
Feb 24, 202625.3025.3025.1025.1525.15-0.59%25,566
Feb 23, 202625.4025.4025.3025.3025.30-0.20%13,152
Feb 11, 202625.4525.4525.2025.3525.35-0.39%30,884
Feb 10, 202625.6025.6025.2025.4525.451.39%15,449
Feb 9, 202625.0525.1025.0525.1025.10-17,449
Feb 6, 202625.1025.1025.0525.1025.10-0.20%17,426
Feb 5, 202625.1025.1525.0525.1525.15-41,120
Feb 4, 202625.2525.3025.1525.1525.15-0.40%27,323
Feb 3, 202625.2525.2525.2525.2525.250.20%8,707
Feb 2, 202625.2025.2025.1025.2025.20-0.20%29,102
Jan 30, 202625.2025.2525.2025.2525.25-28,153
Jan 29, 202625.4525.4525.2525.2525.25-0.20%35,906
Jan 28, 202625.5025.5025.3025.3025.30-0.39%28,655
Jan 27, 202625.4525.5025.4025.4025.40-0.20%18,248
Jan 26, 202625.3025.7025.3025.4525.45-14,822
Jan 23, 202625.5025.5025.4525.4525.45-0.20%32,417
Jan 22, 202625.5025.5025.4025.5025.50-47,964
Jan 21, 202625.4525.8025.4025.5025.500.20%31,420
Jan 20, 202625.5025.5025.3525.4525.45-0.20%27,159
Jan 19, 202625.4525.7025.4525.5025.500.20%45,391
Jan 16, 202625.6525.6525.3025.4525.45-0.20%58,703
Jan 15, 202625.4525.5025.4025.5025.500.59%19,909
Jan 14, 202625.3025.4025.2525.3525.350.20%48,867
Jan 13, 202625.3525.3525.3025.3025.30-0.20%16,822
Jan 12, 202625.4525.4525.2525.3525.35-0.59%48,770
Jan 9, 202625.4025.5025.3025.5025.500.59%25,346
Jan 8, 202625.3525.3525.3525.3525.35-0.39%6,133
Jan 7, 202625.4025.4525.4025.4525.45-26,334
Jan 6, 202625.4025.6025.2525.4525.450.20%39,555
Jan 5, 202625.6025.6025.3525.4025.40-0.78%43,725
Jan 2, 202625.9525.9525.6025.6025.60-0.19%19,356
Dec 31, 202525.5525.7025.5525.6525.650.59%14,163
Dec 30, 202525.5525.5525.5025.5025.50-0.20%23,518
Dec 29, 202525.7025.7025.5525.5525.55-0.58%17,181
Dec 26, 202525.5525.7025.5025.7025.700.59%36,544
Dec 24, 202525.5525.6025.5025.5525.55-33,128
Dec 23, 202525.5525.5525.5025.5525.55-21,017
Dec 22, 202525.5525.5525.5025.5525.55-23,712
Dec 19, 202525.6525.6525.5025.5525.55-0.39%31,185
Dec 18, 202525.6025.6525.6025.6525.650.39%6,747
Dec 17, 202525.6025.6025.5525.5525.55-11,626
Dec 16, 202525.5025.6025.4525.5525.55-26,098
Dec 15, 202525.5025.5525.4025.5525.55-0.20%65,820
Dec 12, 202525.6025.6025.5525.6025.600.20%13,393
Dec 11, 202525.6025.7025.5025.5525.55-0.58%97,719
Dec 10, 202525.8525.8525.7025.7025.70-0.77%26,760
Dec 9, 202525.9026.0025.8025.9025.90-16,667
Dec 8, 202526.0026.0025.9025.9025.90-0.58%21,762
Dec 5, 202526.0026.0526.0026.0526.05-4,353
Dec 4, 202526.0526.0526.0526.0526.05-5,246
Dec 3, 202525.9026.0525.8526.0526.050.58%41,636
Dec 2, 202525.8525.9525.8525.9025.900.19%9,950
Dec 1, 202525.8525.8525.8525.8525.850.19%2,898
Nov 28, 202525.9526.0025.7525.8025.80-0.58%45,658
Nov 27, 202525.9026.0025.9025.9525.950.19%11,408
Nov 26, 202526.0526.0525.9025.9025.90-0.58%27,221
Nov 25, 202526.0026.0525.7026.0526.050.77%82,393