Skip to main content
Rich Circle Development Co., Ltd. (TPEX:6198)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.00
-0.70 (-3.08%)
Apr 29, 2026, 1:30 PM CST

Rich Circle Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.1023.3522.0022.7022.706.07%43,511
Apr 27, 202621.5021.7021.3521.4021.40-2.73%43,169
Apr 24, 202622.6522.6522.0022.0022.00-1.12%9,000
Apr 23, 202622.8022.8522.0022.2522.25-3.47%30,033
Apr 22, 202621.1524.1021.1523.0523.05-1.28%129,149
Apr 21, 202621.2023.3521.2023.3523.359.88%150,711
Apr 20, 202621.3021.3521.2021.2521.25-2.07%55,520
Apr 17, 202621.6021.9521.6021.7021.700.70%31,061
Apr 16, 202621.2521.9021.2521.5521.55-2.05%15,162
Apr 15, 202622.2022.2022.0022.0022.00-0.90%10,333
Apr 14, 202621.6022.2021.5522.2022.20-0.22%19,004
Apr 13, 202622.2522.2522.2522.2522.25-0.22%1,340
Apr 9, 202621.6522.4021.6522.3022.303.00%4,021
Apr 8, 202621.6521.6521.6521.6521.65-2,000
Apr 2, 202621.4521.6521.4521.6521.650.93%9,100
Apr 1, 202621.4521.4521.4521.4521.452.14%1,007
Mar 31, 202621.0021.0021.0021.0021.00-1.41%9,000
Mar 30, 202621.2521.3021.2521.3021.30-3.18%10,251
Mar 27, 202621.8022.0021.5022.0022.001.38%27,002
Mar 26, 202621.7022.1021.7021.7021.70-0.91%7,001
Mar 25, 202621.6021.9021.2021.9021.901.39%7,000
Mar 24, 202621.8021.8021.6021.6021.60-1.37%3,001
Mar 23, 202621.9521.9521.5021.9021.90-0.45%14,153
Mar 20, 202621.3022.0021.3022.0022.002.09%6,055
Mar 19, 202621.5521.5521.5521.5521.55-0.92%1,049
Mar 18, 202621.2021.7521.2021.7521.750.23%14,019
Mar 17, 202621.6522.0021.6521.7021.70-1.36%5,075
Mar 16, 202622.0022.0022.0022.0022.00-7,088
Mar 13, 202621.9022.0021.9022.0022.000.46%15,034
Mar 12, 202622.4522.4521.9021.9021.900.92%3,783
Mar 11, 202621.5021.8021.5021.7021.700.93%31,452
Mar 10, 202621.2521.5021.2521.5021.501.18%68,575
Mar 9, 202620.7022.9020.7021.2521.25-7.41%61,467
Mar 6, 202622.9522.9522.9522.9522.95-0.22%1,001
Mar 5, 202623.2023.2022.6023.0023.00-17,060
Mar 4, 202623.4023.4022.5523.0023.00-4.56%59,021
Mar 3, 202623.8524.1023.8524.1024.10-0.41%10,251
Mar 2, 202624.3024.5024.0024.2024.20-0.21%22,992
Feb 26, 202624.7524.7524.2024.2524.250.21%32,000
Feb 25, 202624.1024.5024.1024.2024.20-1.02%53,230
Feb 24, 202625.0025.0023.8524.4524.45-2.00%59,665
Feb 23, 202625.4525.4524.9524.9524.95-2.54%73,255
Feb 11, 202625.5025.6024.8025.6025.600.39%107,663
Feb 10, 202625.6025.6525.5025.5025.50-0.39%32,262
Feb 9, 202625.8025.8025.5525.6025.60-2.10%58,113
Feb 6, 202626.1026.1525.8026.1526.15-0.95%27,003
Feb 5, 202625.8026.4025.8026.4026.400.38%5,001
Feb 4, 202626.0026.3026.0026.3026.300.38%6,793
Feb 3, 202626.5026.5025.6026.2026.200.58%50,338
Feb 2, 202626.1026.1025.5026.0526.05-0.19%20,605
Jan 30, 202626.0526.1026.0526.1026.100.19%19,138
Jan 29, 202626.0026.5026.0026.0526.050.19%63,409
Jan 28, 202626.0526.0525.9026.0026.00-0.19%83,001
Jan 27, 202626.2026.2025.6026.0526.05-0.38%35,380
Jan 26, 202626.1526.1525.9026.1526.15-59,252
Jan 23, 202626.1026.5026.0526.1526.150.19%15,963
Jan 22, 202626.0026.1026.0026.1026.10-68,007
Jan 21, 202626.2526.3026.0526.1026.10-1.32%54,000
Jan 20, 202626.3026.5026.3026.4526.45-0.19%101,301
Jan 19, 202626.4526.7026.4526.5026.500.19%123,002
Jan 16, 202626.7026.7026.1526.4526.45-1.12%92,377
Jan 15, 202626.9527.0026.7026.7526.75-0.37%52,447
Jan 14, 202627.0027.0026.8026.8526.85-0.56%23,462
Jan 13, 202626.8527.0526.8527.0027.00-0.18%20,827
Jan 12, 202627.1027.3527.0027.0527.05-1.28%55,267
Jan 9, 202627.5027.5027.4027.4027.40-0.54%4,101
Jan 8, 202627.0027.6527.0027.5527.551.29%13,500
Jan 7, 202627.2027.2026.8527.2027.20-25,022
Jan 6, 202627.4027.4027.1527.2027.20-0.73%45,471
Jan 5, 202627.2027.4027.2027.4027.40-1.79%3,387
Dec 31, 202527.9027.9027.9027.9027.90-0.36%1,711
Dec 30, 202527.0528.0527.0528.0028.00-0.18%11,002
Dec 26, 202528.0528.0528.0528.0528.05-0.53%2,000
Dec 24, 202527.8528.5027.8528.2028.201.08%18,204
Dec 23, 202528.0028.0027.1527.9027.90-1.06%3,011
Dec 19, 202527.3028.2027.3028.2028.203.30%16,503
Dec 18, 202527.3027.3027.3027.3027.30-2,000
Dec 17, 202527.3027.3027.3027.3027.30-2.85%1,013
Dec 16, 202528.3028.3028.1028.1028.10-0.71%2,004
Dec 15, 202530.6530.6527.0528.3028.301.07%11,003
Dec 11, 202527.9528.0027.9528.0028.000.90%2,008
Dec 9, 202527.6527.7527.6527.7527.75-5,000
Dec 8, 202527.8027.8027.7527.7527.75-0.54%95,100
Dec 5, 202527.0527.9027.0527.9027.90-0.89%2,020
Dec 4, 202527.1528.1527.1528.1528.15-0.18%3,001
Dec 3, 202528.5528.5528.2028.2028.203.49%6,000
Nov 28, 202526.9528.7026.9027.2527.250.93%6,030
Nov 27, 202526.1027.0026.1027.0027.00-0.18%11,702
Nov 26, 202527.1527.1527.0527.0527.05-0.37%4,166
Nov 24, 202526.5027.1526.3027.1527.152.45%23,061
Nov 21, 202527.2527.2526.4026.5026.50-2.75%19,002
Nov 20, 202527.6027.6026.3527.2527.252.06%8,000
Nov 19, 202526.7526.7526.4026.7026.70-0.19%42,643
Nov 18, 202526.8026.8026.7026.7526.75-20,001
Nov 17, 202527.0527.0526.7026.7526.75-1.11%15,773
Nov 14, 202527.2027.3027.0027.0527.05-0.73%20,092
Nov 13, 202527.2527.2527.2527.2527.25-2,001
Nov 12, 202527.5027.5527.1027.2527.25-1.98%37,117
Nov 11, 202527.5027.8027.5027.8027.80-10,003
Nov 10, 202527.8027.8027.6027.8027.80-0.18%20,001