TienPin United Enterprise CO., LTD. (TPEX:6199)
Taiwan
· Delayed Price · Currency is TWD 91.00
+0.80 (0.89%)
Apr 29, 2026, 1:30 PM CST
TPEX:6199 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 90.20 | 91.20 | 89.90 | 91.00 | 91.00 | 0.89% | 140,665 |
| Apr 28, 2026 | 90.10 | 90.90 | 89.40 | 90.20 | 90.20 | 0.11% | 273,824 |
| Apr 27, 2026 | 99.00 | 99.00 | 89.20 | 90.10 | 90.10 | -8.99% | 835,456 |
| Apr 24, 2026 | 102.50 | 102.50 | 98.90 | 99.00 | 99.00 | -2.94% | 392,798 |
| Apr 23, 2026 | 104.50 | 105.50 | 98.90 | 102.00 | 102.00 | -2.39% | 536,753 |
| Apr 22, 2026 | 106.00 | 108.00 | 104.00 | 104.50 | 104.50 | -3.24% | 265,746 |
| Apr 21, 2026 | 107.00 | 108.00 | 103.00 | 108.00 | 108.00 | 2.37% | 391,067 |
| Apr 20, 2026 | 112.50 | 112.50 | 105.50 | 105.50 | 105.50 | -6.64% | 667,209 |
| Apr 17, 2026 | 112.50 | 116.00 | 112.00 | 113.00 | 113.00 | 0.44% | 335,812 |
| Apr 16, 2026 | 112.00 | 115.00 | 108.00 | 112.50 | 112.50 | 0.90% | 714,481 |
| Apr 15, 2026 | 107.50 | 113.00 | 106.50 | 111.50 | 111.50 | 4.69% | 463,350 |
| Apr 14, 2026 | 107.00 | 108.50 | 106.00 | 106.50 | 106.50 | 0.47% | 360,432 |
| Apr 13, 2026 | 110.00 | 113.00 | 105.00 | 106.00 | 106.00 | -4.07% | 858,658 |
| Apr 10, 2026 | 127.50 | 127.50 | 109.50 | 110.50 | 110.50 | -4.74% | 2,769,265 |
| Apr 9, 2026 | 115.00 | 116.00 | 111.50 | 116.00 | 116.00 | 1.75% | 288,538 |
| Apr 8, 2026 | 110.50 | 114.00 | 108.50 | 114.00 | 114.00 | 5.07% | 416,928 |
| Apr 7, 2026 | 108.00 | 109.50 | 107.00 | 108.50 | 108.50 | 2.36% | 135,616 |
| Apr 2, 2026 | 110.00 | 110.50 | 105.50 | 106.00 | 106.00 | -1.85% | 124,760 |
| Apr 1, 2026 | 108.50 | 109.00 | 107.00 | 108.00 | 108.00 | 1.89% | 159,353 |
| Mar 31, 2026 | 112.50 | 113.00 | 106.00 | 106.00 | 106.00 | -4.07% | 463,721 |
| Mar 30, 2026 | 108.00 | 113.00 | 107.50 | 110.50 | 110.50 | 1.38% | 442,475 |
| Mar 27, 2026 | 107.00 | 109.50 | 104.50 | 109.00 | 109.00 | 1.40% | 210,998 |
| Mar 26, 2026 | 108.50 | 111.00 | 107.00 | 107.50 | 107.50 | -0.92% | 302,551 |
| Mar 25, 2026 | 101.50 | 108.50 | 101.50 | 108.50 | 108.50 | 7.96% | 519,539 |
| Mar 24, 2026 | 104.50 | 104.50 | 100.00 | 100.50 | 100.50 | -0.99% | 124,166 |
| Mar 23, 2026 | 100.50 | 103.50 | 99.60 | 101.50 | 101.50 | -1.93% | 150,737 |
| Mar 20, 2026 | 104.00 | 106.00 | 102.50 | 103.50 | 103.50 | 0.49% | 162,274 |
| Mar 19, 2026 | 102.00 | 104.00 | 101.50 | 103.00 | 103.00 | 0.98% | 110,005 |
| Mar 18, 2026 | 105.00 | 106.00 | 100.50 | 102.00 | 102.00 | -2.86% | 240,558 |
| Mar 17, 2026 | 97.80 | 105.00 | 97.80 | 105.00 | 105.00 | 7.69% | 330,085 |
| Mar 16, 2026 | 94.50 | 98.40 | 94.30 | 97.50 | 97.50 | 3.72% | 186,120 |
| Mar 13, 2026 | 94.20 | 95.40 | 93.30 | 94.00 | 94.00 | -0.53% | 69,289 |
| Mar 12, 2026 | 95.00 | 96.20 | 94.10 | 94.50 | 94.50 | -0.53% | 60,851 |
| Mar 11, 2026 | 94.60 | 96.40 | 94.60 | 95.00 | 95.00 | 1.60% | 86,367 |
| Mar 10, 2026 | 93.00 | 97.50 | 93.00 | 93.50 | 93.50 | -0.32% | 31,015 |
| Mar 9, 2026 | 95.20 | 95.30 | 92.00 | 93.80 | 93.80 | -1.57% | 93,625 |
| Mar 6, 2026 | 92.50 | 96.00 | 92.50 | 95.30 | 95.30 | 1.06% | 55,224 |
| Mar 5, 2026 | 95.30 | 97.00 | 94.00 | 94.30 | 94.30 | -0.63% | 185,478 |
| Mar 4, 2026 | 99.00 | 99.90 | 94.90 | 94.90 | 94.90 | -5.01% | 220,933 |
| Mar 3, 2026 | 98.20 | 102.50 | 97.80 | 99.90 | 99.90 | 1.73% | 329,837 |
| Mar 2, 2026 | 97.90 | 99.20 | 96.10 | 98.20 | 98.20 | 0.31% | 85,233 |
| Feb 26, 2026 | 97.40 | 98.70 | 96.00 | 97.90 | 97.90 | 1.14% | 120,881 |
| Feb 25, 2026 | 97.40 | 98.50 | 96.10 | 96.80 | 96.80 | 0.10% | 115,660 |
| Feb 24, 2026 | 98.00 | 98.50 | 96.70 | 96.70 | 96.70 | -1.33% | 128,682 |
| Feb 23, 2026 | 96.40 | 98.00 | 96.30 | 98.00 | 98.00 | 1.66% | 101,895 |
| Feb 11, 2026 | 94.00 | 97.00 | 91.60 | 96.40 | 96.40 | 1.47% | 262,307 |
| Feb 10, 2026 | 97.50 | 98.50 | 93.50 | 95.00 | 95.00 | 0.74% | 318,843 |
| Feb 9, 2026 | 96.50 | 96.70 | 91.00 | 94.30 | 94.30 | -1.98% | 417,466 |
| Feb 6, 2026 | 97.10 | 97.10 | 94.00 | 96.20 | 96.20 | -1.64% | 222,963 |
| Feb 5, 2026 | 98.00 | 100.00 | 96.90 | 97.80 | 97.80 | -0.31% | 142,905 |
| Feb 4, 2026 | 97.70 | 98.10 | 96.00 | 98.10 | 98.10 | 0.41% | 69,123 |
| Feb 3, 2026 | 98.00 | 98.80 | 95.20 | 97.70 | 97.70 | -0.20% | 235,021 |
| Feb 2, 2026 | 95.40 | 97.90 | 94.10 | 97.90 | 97.90 | 1.87% | 173,845 |
| Jan 30, 2026 | 100.00 | 101.00 | 96.00 | 96.10 | 96.10 | -5.32% | 442,702 |
| Jan 29, 2026 | 106.50 | 106.50 | 100.00 | 101.50 | 101.50 | -3.33% | 320,895 |
| Jan 28, 2026 | 111.00 | 112.00 | 99.70 | 105.00 | 105.00 | -4.98% | 1,058,522 |
| Jan 27, 2026 | 119.00 | 119.00 | 110.00 | 110.50 | 110.50 | -5.96% | 659,940 |
| Jan 26, 2026 | 112.00 | 118.50 | 110.50 | 117.50 | 117.50 | 7.31% | 1,066,349 |
| Jan 23, 2026 | 110.00 | 112.50 | 109.00 | 109.50 | 109.50 | - | 182,683 |
| Jan 22, 2026 | 113.00 | 113.00 | 107.00 | 109.50 | 109.50 | -0.45% | 489,248 |
| Jan 21, 2026 | 115.00 | 115.50 | 108.00 | 110.00 | 110.00 | -3.93% | 725,586 |
| Jan 20, 2026 | 111.50 | 116.00 | 111.00 | 114.50 | 114.50 | 1.33% | 412,478 |
| Jan 19, 2026 | 115.50 | 116.00 | 112.50 | 113.00 | 113.00 | -2.59% | 430,207 |
| Jan 16, 2026 | 115.50 | 117.00 | 113.00 | 116.00 | 116.00 | 2.20% | 349,944 |
| Jan 15, 2026 | 115.50 | 118.00 | 111.00 | 113.50 | 113.50 | -1.73% | 697,726 |
| Jan 14, 2026 | 118.00 | 122.00 | 115.50 | 115.50 | 115.50 | -2.12% | 1,013,871 |
| Jan 13, 2026 | 120.00 | 125.00 | 114.00 | 118.00 | 118.00 | 2.61% | 2,533,011 |
| Jan 12, 2026 | 107.50 | 115.00 | 106.00 | 115.00 | 115.00 | 7.48% | 1,350,746 |
| Jan 9, 2026 | 109.00 | 112.00 | 107.00 | 107.00 | 107.00 | - | 573,047 |
| Jan 8, 2026 | 109.00 | 110.00 | 107.00 | 107.00 | 107.00 | -1.38% | 402,615 |
| Jan 7, 2026 | 110.00 | 112.50 | 106.50 | 108.50 | 108.50 | - | 765,109 |
| Jan 6, 2026 | 106.50 | 111.50 | 106.50 | 108.50 | 108.50 | 2.84% | 444,617 |
| Jan 5, 2026 | 108.00 | 108.50 | 101.50 | 105.50 | 105.50 | -2.31% | 266,281 |
| Jan 2, 2026 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | - | 96,576 |
| Dec 31, 2025 | 107.00 | 108.00 | 105.00 | 108.00 | 108.00 | 1.41% | 219,193 |
| Dec 30, 2025 | 105.50 | 111.00 | 105.50 | 106.50 | 106.50 | 3.90% | 469,289 |
| Dec 29, 2025 | 107.00 | 107.00 | 102.50 | 102.50 | 102.50 | -2.38% | 259,043 |
| Dec 26, 2025 | 104.00 | 107.50 | 104.00 | 105.00 | 105.00 | 0.96% | 336,193 |
| Dec 24, 2025 | 101.00 | 106.50 | 101.00 | 104.00 | 104.00 | 4.00% | 450,484 |
| Dec 23, 2025 | 99.90 | 102.00 | 99.50 | 100.00 | 100.00 | 0.70% | 263,595 |
| Dec 22, 2025 | 99.50 | 100.00 | 98.10 | 99.30 | 99.30 | 1.33% | 78,806 |
| Dec 19, 2025 | 100.50 | 101.00 | 97.30 | 98.00 | 98.00 | -2.49% | 245,517 |
| Dec 18, 2025 | 99.50 | 101.00 | 97.90 | 100.50 | 100.50 | 2.34% | 228,196 |
| Dec 17, 2025 | 97.90 | 99.90 | 97.80 | 98.20 | 98.20 | 0.51% | 289,888 |
| Dec 16, 2025 | 97.60 | 97.70 | 95.50 | 97.70 | 97.70 | 0.93% | 67,454 |
| Dec 15, 2025 | 95.60 | 97.20 | 95.50 | 96.80 | 96.80 | 1.89% | 95,982 |
| Dec 12, 2025 | 97.20 | 97.20 | 94.60 | 95.00 | 95.00 | -2.06% | 98,260 |
| Dec 11, 2025 | 95.60 | 98.60 | 95.60 | 97.00 | 97.00 | 0.31% | 150,247 |
| Dec 10, 2025 | 97.90 | 98.50 | 96.40 | 96.70 | 96.70 | 0.10% | 113,304 |
| Dec 9, 2025 | 95.50 | 97.20 | 94.20 | 96.60 | 96.60 | 2.22% | 112,801 |
| Dec 8, 2025 | 96.50 | 96.70 | 94.00 | 94.50 | 94.50 | -1.46% | 85,494 |
| Dec 5, 2025 | 98.40 | 98.40 | 94.30 | 95.90 | 95.90 | -1.34% | 109,453 |
| Dec 4, 2025 | 100.00 | 100.00 | 97.20 | 97.20 | 97.20 | -2.51% | 196,714 |
| Dec 3, 2025 | 97.20 | 101.50 | 96.70 | 99.70 | 99.70 | 4.62% | 470,658 |
| Dec 2, 2025 | 93.80 | 95.50 | 92.90 | 95.30 | 95.30 | 2.47% | 211,263 |
| Dec 1, 2025 | 93.20 | 94.20 | 92.00 | 93.00 | 93.00 | 0.54% | 125,453 |
| Nov 28, 2025 | 89.00 | 92.50 | 89.00 | 92.50 | 92.50 | 3.93% | 136,174 |
| Nov 27, 2025 | 89.90 | 89.90 | 88.30 | 89.00 | 89.00 | -0.78% | 58,010 |
| Nov 26, 2025 | 88.70 | 89.80 | 87.60 | 89.70 | 89.70 | 2.51% | 170,980 |
| Nov 25, 2025 | 85.70 | 90.50 | 85.70 | 87.50 | 87.50 | 2.94% | 214,778 |