Hauman Technologies Corp. (TPEX:6218)
Taiwan
· Delayed Price · Currency is TWD 39.30
+3.55 (9.93%)
Apr 29, 2026, 1:30 PM CST
Hauman Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.00 | 35.75 | 30.25 | 35.75 | 35.75 | 10.00% | 3,141,335 |
| Apr 27, 2026 | 33.30 | 34.10 | 32.50 | 32.50 | 32.50 | -1.96% | 744,362 |
| Apr 24, 2026 | 33.85 | 34.50 | 31.95 | 33.15 | 33.15 | 0.61% | 597,095 |
| Apr 23, 2026 | 35.30 | 35.80 | 32.30 | 32.95 | 32.95 | -4.49% | 714,736 |
| Apr 22, 2026 | 35.40 | 35.40 | 34.45 | 34.50 | 34.50 | -2.54% | 770,002 |
| Apr 21, 2026 | 35.45 | 36.00 | 34.60 | 35.40 | 35.40 | -0.14% | 813,651 |
| Apr 20, 2026 | 38.00 | 38.15 | 35.40 | 35.45 | 35.45 | -5.72% | 1,846,278 |
| Apr 17, 2026 | 38.00 | 38.00 | 36.80 | 37.60 | 37.60 | -1.57% | 1,042,929 |
| Apr 16, 2026 | 35.50 | 38.20 | 35.40 | 38.20 | 38.20 | 9.77% | 1,457,190 |
| Apr 15, 2026 | 36.75 | 36.75 | 34.60 | 34.80 | 34.80 | -5.43% | 1,659,061 |
| Apr 14, 2026 | 38.00 | 38.00 | 35.90 | 36.80 | 36.80 | -4.17% | 2,072,472 |
| Apr 13, 2026 | 35.75 | 39.00 | 35.55 | 38.40 | 38.40 | 8.17% | 8,904,594 |
| Apr 10, 2026 | 36.95 | 37.70 | 34.80 | 35.50 | 35.50 | 2.75% | 7,481,509 |
| Apr 9, 2026 | 32.90 | 34.55 | 32.65 | 34.55 | 34.55 | 9.86% | 6,906,925 |
| Apr 8, 2026 | 29.50 | 31.45 | 28.50 | 31.45 | 31.45 | 9.97% | 3,951,243 |
| Apr 7, 2026 | 28.00 | 28.95 | 26.50 | 28.60 | 28.60 | 6.92% | 2,470,183 |
| Apr 2, 2026 | 25.00 | 27.10 | 24.60 | 26.75 | 26.75 | 7.86% | 1,070,797 |
| Apr 1, 2026 | 24.90 | 25.15 | 24.80 | 24.80 | 24.80 | 1.85% | 129,372 |
| Mar 31, 2026 | 25.70 | 25.85 | 24.00 | 24.35 | 24.35 | -4.70% | 314,611 |
| Mar 30, 2026 | 25.50 | 26.35 | 25.20 | 25.55 | 25.55 | -2.11% | 307,465 |
| Mar 27, 2026 | 25.40 | 26.50 | 25.05 | 26.10 | 26.10 | 1.16% | 377,356 |
| Mar 26, 2026 | 27.00 | 27.40 | 25.70 | 25.80 | 25.80 | -3.37% | 798,302 |
| Mar 25, 2026 | 26.00 | 27.50 | 25.00 | 26.70 | 26.70 | 5.33% | 2,707,087 |
| Mar 24, 2026 | 23.90 | 26.00 | 22.75 | 25.35 | 25.35 | 7.19% | 1,855,948 |
| Mar 23, 2026 | 23.50 | 24.25 | 23.45 | 23.65 | 23.65 | -3.67% | 230,413 |
| Mar 20, 2026 | 24.90 | 25.80 | 24.50 | 24.55 | 24.55 | -0.41% | 749,217 |
| Mar 19, 2026 | 23.80 | 26.25 | 23.80 | 24.65 | 24.65 | 3.14% | 1,873,680 |
| Mar 18, 2026 | 24.00 | 24.30 | 23.65 | 23.90 | 23.90 | 0.84% | 195,783 |
| Mar 17, 2026 | 23.15 | 24.50 | 23.05 | 23.70 | 23.70 | 2.60% | 398,530 |
| Mar 16, 2026 | 22.80 | 23.30 | 22.70 | 23.10 | 23.10 | - | 109,793 |
| Mar 13, 2026 | 23.40 | 23.80 | 23.05 | 23.10 | 23.10 | -0.22% | 132,591 |
| Mar 12, 2026 | 23.30 | 23.60 | 23.05 | 23.15 | 23.15 | -0.64% | 103,708 |
| Mar 11, 2026 | 22.70 | 23.50 | 22.70 | 23.30 | 23.30 | 1.53% | 111,453 |
| Mar 10, 2026 | 24.00 | 24.35 | 22.80 | 22.95 | 22.95 | -2.34% | 144,090 |
| Mar 9, 2026 | 23.00 | 23.50 | 22.30 | 23.50 | 23.50 | -1.88% | 146,107 |
| Mar 6, 2026 | 24.50 | 24.50 | 23.90 | 23.95 | 23.95 | -3.43% | 257,189 |
| Mar 5, 2026 | 22.90 | 25.05 | 22.90 | 24.80 | 24.80 | 8.77% | 616,574 |
| Mar 4, 2026 | 23.10 | 23.55 | 22.65 | 22.80 | 22.80 | -3.39% | 136,424 |
| Mar 3, 2026 | 24.45 | 24.65 | 23.60 | 23.60 | 23.60 | -3.28% | 137,487 |
| Mar 2, 2026 | 24.35 | 24.90 | 24.35 | 24.40 | 24.40 | -2.79% | 124,966 |
| Feb 26, 2026 | 24.75 | 25.30 | 24.50 | 25.10 | 25.10 | 2.45% | 290,764 |
| Feb 25, 2026 | 25.00 | 25.00 | 24.35 | 24.50 | 24.50 | -0.81% | 152,654 |
| Feb 24, 2026 | 25.00 | 25.30 | 24.60 | 24.70 | 24.70 | -1.20% | 265,889 |
| Feb 23, 2026 | 23.75 | 25.50 | 23.75 | 25.00 | 25.00 | 6.38% | 304,902 |
| Feb 11, 2026 | 24.15 | 24.25 | 23.20 | 23.50 | 23.50 | -2.89% | 340,753 |
| Feb 10, 2026 | 26.05 | 26.05 | 24.05 | 24.20 | 24.20 | 2.11% | 1,765,294 |
| Feb 9, 2026 | 22.10 | 23.70 | 21.55 | 23.70 | 23.70 | 9.98% | 530,911 |
| Feb 6, 2026 | 22.40 | 22.40 | 21.10 | 21.55 | 21.55 | -2.27% | 84,229 |
| Feb 5, 2026 | 22.40 | 22.55 | 22.00 | 22.05 | 22.05 | -1.56% | 62,947 |
| Feb 4, 2026 | 23.75 | 23.75 | 22.30 | 22.40 | 22.40 | 1.59% | 80,704 |
| Feb 3, 2026 | 21.90 | 22.35 | 21.90 | 22.05 | 22.05 | 0.68% | 94,696 |
| Feb 2, 2026 | 22.20 | 22.40 | 21.85 | 21.90 | 21.90 | -3.95% | 136,384 |
| Jan 30, 2026 | 23.95 | 23.95 | 22.80 | 22.80 | 22.80 | -4.80% | 193,606 |
| Jan 29, 2026 | 24.40 | 24.55 | 23.55 | 23.95 | 23.95 | -1.64% | 170,100 |
| Jan 28, 2026 | 24.20 | 25.15 | 24.05 | 24.35 | 24.35 | 0.62% | 250,152 |
| Jan 27, 2026 | 24.80 | 24.80 | 23.95 | 24.20 | 24.20 | -1.22% | 114,260 |
| Jan 26, 2026 | 24.35 | 24.90 | 24.00 | 24.50 | 24.50 | 0.82% | 128,005 |
| Jan 23, 2026 | 24.80 | 24.80 | 24.25 | 24.30 | 24.30 | 0.41% | 109,683 |
| Jan 22, 2026 | 24.60 | 24.70 | 24.10 | 24.20 | 24.20 | -1.22% | 185,445 |
| Jan 21, 2026 | 25.10 | 25.20 | 24.30 | 24.50 | 24.50 | -3.54% | 282,140 |
| Jan 20, 2026 | 25.65 | 25.75 | 25.20 | 25.40 | 25.40 | -0.97% | 144,339 |
| Jan 19, 2026 | 24.90 | 26.50 | 24.70 | 25.65 | 25.65 | 4.27% | 493,349 |
| Jan 16, 2026 | 25.30 | 25.30 | 24.60 | 24.60 | 24.60 | -1.80% | 211,478 |
| Jan 15, 2026 | 25.75 | 25.75 | 24.70 | 25.05 | 25.05 | -1.76% | 238,031 |
| Jan 14, 2026 | 24.60 | 26.20 | 24.60 | 25.50 | 25.50 | 4.29% | 386,007 |
| Jan 13, 2026 | 25.25 | 25.70 | 24.30 | 24.45 | 24.45 | -2.78% | 306,461 |
| Jan 12, 2026 | 24.75 | 25.80 | 24.15 | 25.15 | 25.15 | 1.82% | 484,991 |
| Jan 9, 2026 | 25.45 | 25.45 | 24.50 | 24.70 | 24.70 | -3.14% | 381,303 |
| Jan 8, 2026 | 26.40 | 26.60 | 25.50 | 25.50 | 25.50 | -3.41% | 255,049 |
| Jan 7, 2026 | 26.95 | 27.15 | 26.00 | 26.40 | 26.40 | -0.19% | 255,229 |
| Jan 6, 2026 | 26.05 | 27.05 | 26.05 | 26.45 | 26.45 | 1.73% | 285,110 |
| Jan 5, 2026 | 28.00 | 28.00 | 26.00 | 26.00 | 26.00 | -5.97% | 581,171 |
| Jan 2, 2026 | 27.30 | 28.00 | 26.95 | 27.65 | 27.65 | 0.73% | 715,990 |
| Dec 31, 2025 | 27.75 | 27.80 | 26.50 | 27.45 | 27.45 | -1.08% | 1,005,032 |
| Dec 30, 2025 | 26.50 | 27.75 | 26.10 | 27.75 | 27.75 | 3.16% | 849,492 |
| Dec 29, 2025 | 26.90 | 28.15 | 26.05 | 26.90 | 26.90 | -0.74% | 1,408,543 |
| Dec 26, 2025 | 25.90 | 28.20 | 25.90 | 27.10 | 27.10 | 5.65% | 2,137,514 |
| Dec 24, 2025 | 26.10 | 26.80 | 25.20 | 25.65 | 25.65 | -2.29% | 2,067,248 |
| Dec 23, 2025 | 24.05 | 26.25 | 24.05 | 26.25 | 26.25 | 9.83% | 4,463,146 |
| Dec 22, 2025 | 22.45 | 23.90 | 22.20 | 23.90 | 23.90 | 9.89% | 2,582,846 |
| Dec 19, 2025 | 21.95 | 22.55 | 21.40 | 21.75 | 21.75 | 3.33% | 554,992 |
| Dec 18, 2025 | 20.75 | 21.80 | 20.65 | 21.05 | 21.05 | 1.45% | 281,893 |
| Dec 17, 2025 | 20.95 | 20.95 | 20.65 | 20.75 | 20.75 | -0.95% | 150,429 |
| Dec 16, 2025 | 20.80 | 21.50 | 20.50 | 20.95 | 20.95 | 2.95% | 489,259 |
| Dec 15, 2025 | 20.00 | 20.85 | 19.35 | 20.35 | 20.35 | 1.24% | 199,679 |
| Dec 12, 2025 | 20.30 | 20.30 | 20.05 | 20.10 | 20.10 | 1.26% | 118,254 |
| Dec 11, 2025 | 20.15 | 20.60 | 19.85 | 19.85 | 19.85 | -1.24% | 164,030 |
| Dec 10, 2025 | 20.20 | 20.85 | 19.70 | 20.10 | 20.10 | -0.25% | 1,095,055 |
| Dec 9, 2025 | 19.40 | 20.15 | 19.40 | 20.15 | 20.15 | 9.81% | 505,657 |
| Dec 8, 2025 | 18.25 | 18.55 | 18.15 | 18.35 | 18.35 | 0.55% | 61,364 |
| Dec 5, 2025 | 18.15 | 18.30 | 18.15 | 18.25 | 18.25 | 0.55% | 39,164 |
| Dec 4, 2025 | 18.10 | 18.25 | 18.10 | 18.15 | 18.15 | 0.28% | 65,500 |
| Dec 3, 2025 | 18.20 | 18.35 | 18.10 | 18.10 | 18.10 | - | 34,165 |
| Dec 2, 2025 | 18.15 | 18.15 | 18.00 | 18.10 | 18.10 | 0.28% | 27,187 |
| Dec 1, 2025 | 18.20 | 18.20 | 18.00 | 18.05 | 18.05 | - | 28,338 |
| Nov 28, 2025 | 18.00 | 18.15 | 18.00 | 18.05 | 18.05 | 0.28% | 64,113 |
| Nov 27, 2025 | 18.25 | 18.25 | 17.90 | 18.00 | 18.00 | -0.28% | 54,114 |
| Nov 26, 2025 | 18.40 | 18.40 | 17.95 | 18.05 | 18.05 | 0.28% | 70,230 |
| Nov 25, 2025 | 18.05 | 18.15 | 17.85 | 18.00 | 18.00 | 0.28% | 52,106 |
| Nov 24, 2025 | 18.00 | 18.00 | 17.85 | 17.95 | 17.95 | 0.56% | 25,420 |