Skip to main content
MPI Corporation (TPEX:6223)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,720.00
-245.00 (-8.26%)
At close: Mar 9, 2026

MPI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,715.002,785.002,670.002,685.00--9.44%829,284
Mar 6, 20262,810.002,995.002,800.002,965.002,965.004.22%1,464,988
Mar 5, 20262,885.002,885.002,790.002,845.002,845.006.95%1,117,725
Mar 4, 20262,770.002,845.002,640.002,660.002,660.00-6.83%1,480,940
Mar 3, 20262,925.002,940.002,825.002,855.002,855.001.96%1,791,879
Mar 2, 20262,830.002,970.002,800.002,800.002,800.00-4.92%1,894,170
Feb 26, 20262,710.002,945.002,665.002,945.002,945.009.89%3,284,172
Feb 25, 20262,650.002,685.002,530.002,680.002,680.001.13%3,368,601
Feb 24, 20262,805.002,805.002,645.002,650.002,650.00-5.53%2,008,919
Feb 23, 20262,840.002,865.002,680.002,805.002,805.000.54%1,230,559
Feb 11, 20262,805.002,850.002,790.002,790.002,790.000.18%801,849
Feb 10, 20262,750.002,820.002,690.002,785.002,785.000.36%1,059,703
Feb 9, 20262,805.002,895.002,770.002,775.002,775.003.93%1,363,523
Feb 6, 20262,750.002,760.002,640.002,670.002,670.00-2.91%1,113,233
Feb 5, 20262,730.002,850.002,700.002,750.002,750.00-1,590,184
Feb 4, 20262,840.002,855.002,695.002,750.002,750.00-3.34%1,766,632
Feb 3, 20262,750.002,875.002,750.002,845.002,845.008.17%2,060,540
Feb 2, 20262,500.002,670.002,485.002,630.002,630.004.57%1,846,372
Jan 30, 20262,575.002,685.002,515.002,515.002,515.00-3.08%1,726,228
Jan 29, 20262,695.002,720.002,585.002,595.002,595.00-2.26%1,127,318
Jan 28, 20262,740.002,770.002,610.002,655.002,655.00-2.93%1,489,538
Jan 27, 20262,710.002,805.002,700.002,735.002,735.005.80%1,680,079
Jan 26, 20262,550.002,610.002,495.002,585.002,585.001.57%1,270,640
Jan 23, 20262,435.002,550.002,370.002,545.002,545.005.38%1,379,443
Jan 22, 20262,540.002,585.002,365.002,415.002,415.00-1.83%1,668,576
Jan 21, 20262,385.002,495.002,370.002,460.002,460.000.41%1,994,274
Jan 20, 20262,290.002,475.002,275.002,450.002,450.005.83%2,363,640
Jan 19, 20262,310.002,325.002,245.002,315.002,315.000.65%928,027
Jan 16, 20262,265.002,320.002,245.002,300.002,300.003.14%1,478,630
Jan 15, 20262,335.002,335.002,200.002,230.002,230.00-4.90%1,797,993
Jan 14, 20262,285.002,365.002,250.002,345.002,345.003.08%1,876,503
Jan 13, 20262,300.002,300.002,215.002,275.002,275.003.41%2,051,717
Jan 12, 20262,305.002,320.002,155.002,200.002,200.00-1.35%2,078,461
Jan 9, 20262,165.002,230.002,025.002,230.002,230.005.19%2,426,393
Jan 8, 20262,200.002,240.002,120.002,120.002,120.00-1.62%1,509,510
Jan 7, 20262,175.002,245.002,145.002,155.002,155.000.23%1,199,204
Jan 6, 20262,140.002,190.002,100.002,150.002,150.00-1,788,564
Jan 5, 20262,260.002,265.002,130.002,150.002,150.00-4.87%1,588,694
Jan 2, 20262,265.002,275.002,190.002,260.002,260.000.44%863,166
Dec 31, 20252,290.002,290.002,240.002,250.002,250.00-0.66%455,161
Dec 30, 20252,230.002,290.002,230.002,265.002,265.001.57%844,851
Dec 29, 20252,385.002,390.002,230.002,230.002,230.00-5.51%1,998,823
Dec 26, 20252,335.002,450.002,330.002,360.002,360.002.39%2,231,151
Dec 24, 20252,270.002,310.002,255.002,305.002,305.002.67%640,530
Dec 23, 20252,265.002,315.002,220.002,245.002,245.00-0.44%874,864
Dec 22, 20252,365.002,370.002,235.002,255.002,255.00-2.17%1,045,740
Dec 19, 20252,245.002,320.002,210.002,305.002,305.004.54%1,049,142
Dec 18, 20252,210.002,285.002,205.002,205.002,205.00-1.56%874,542
Dec 17, 20252,330.002,335.002,200.002,240.002,240.00-2.40%1,271,067
Dec 16, 20252,360.002,445.002,255.002,295.002,295.00-3.16%1,569,702
Dec 15, 20252,335.002,385.002,315.002,370.002,370.00-0.21%796,241
Dec 12, 20252,320.002,425.002,320.002,375.002,375.002.59%1,615,248
Dec 11, 20252,400.002,405.002,295.002,315.002,315.00-2.73%1,044,007
Dec 10, 20252,350.002,380.002,285.002,380.002,380.001.49%789,085
Dec 9, 20252,255.002,375.002,255.002,345.002,345.003.99%1,325,401
Dec 8, 20252,240.002,290.002,205.002,255.002,255.001.12%733,805
Dec 5, 20252,200.002,255.002,200.002,230.002,230.002.29%872,236
Dec 4, 20252,170.002,205.002,125.002,180.002,180.000.46%665,804
Dec 3, 20252,165.002,195.002,130.002,170.002,170.000.46%633,886
Dec 2, 20252,190.002,235.002,155.002,160.002,160.000.23%916,171
Dec 1, 20252,260.002,260.002,115.002,155.002,155.00-5.07%1,397,599
Nov 28, 20252,175.002,295.002,175.002,270.002,270.005.83%1,823,188
Nov 27, 20252,100.002,165.002,080.002,145.002,145.002.14%1,013,677
Nov 26, 20252,090.002,115.002,040.002,100.002,100.001.94%1,671,504
Nov 25, 20252,000.002,090.002,000.002,060.002,060.006.46%2,693,395
Nov 24, 20251,880.001,960.001,855.001,935.001,935.005.16%2,025,563
Nov 21, 20251,840.001,880.001,785.001,840.001,840.00-3.66%1,535,249
Nov 20, 20251,880.001,940.001,850.001,910.001,910.007.30%1,883,907
Nov 19, 20251,850.001,850.001,740.001,780.001,780.00-2.47%1,307,195
Nov 18, 20251,850.001,950.001,810.001,825.001,825.00-2.93%1,839,823
Nov 17, 20251,950.001,950.001,840.001,880.001,880.00-1.05%1,501,563
Nov 14, 20251,780.001,920.001,780.001,900.001,900.005.56%3,357,539
Nov 13, 20251,735.001,855.001,730.001,800.001,800.004.65%2,152,378
Nov 12, 20251,785.001,795.001,705.001,720.001,720.00-4.18%2,781,956
Nov 11, 20251,985.002,000.001,795.001,795.001,795.00-9.80%2,647,411
Nov 10, 20252,055.002,055.001,975.001,990.001,990.00-3.86%1,307,804
Nov 7, 20252,010.002,095.002,010.002,070.002,070.002.48%1,717,668
Nov 6, 20252,055.002,055.002,000.002,020.002,020.00-0.49%1,199,712
Nov 5, 20251,945.002,030.001,905.002,030.002,030.001.50%1,482,183
Nov 4, 20252,050.002,075.001,985.002,000.002,000.00-0.99%1,126,649
Nov 3, 20252,100.002,125.001,995.002,020.002,020.00-3.81%1,405,540
Oct 31, 20252,015.002,100.001,995.002,100.002,100.004.74%1,216,455
Oct 30, 20252,020.002,020.001,910.002,005.002,005.00-1,472,930
Oct 29, 20252,030.002,145.002,000.002,005.002,005.00-0.25%1,945,394
Oct 28, 20251,950.002,015.001,950.002,010.002,010.003.08%2,024,008
Oct 27, 20251,885.001,960.001,885.001,950.001,950.006.85%2,205,098
Oct 23, 20251,800.001,890.001,800.001,825.001,825.000.27%1,374,283
Oct 22, 20251,830.001,860.001,800.001,820.001,820.00-1.89%1,013,058
Oct 21, 20251,850.001,875.001,820.001,855.001,855.001.64%985,360
Oct 20, 20251,855.001,865.001,815.001,825.001,825.00-1.35%1,042,054
Oct 17, 20251,935.001,935.001,850.001,850.001,850.00-5.61%1,986,594
Oct 16, 20251,970.001,975.001,900.001,960.001,960.002.62%2,984,276
Oct 15, 20251,795.001,910.001,790.001,910.001,910.009.77%2,745,781
Oct 14, 20251,830.001,850.001,730.001,740.001,740.003.26%3,324,580
Oct 13, 20251,640.001,715.001,640.001,685.001,685.00-1.46%1,026,279
Oct 9, 20251,680.001,735.001,680.001,710.001,710.001.48%1,061,474
Oct 8, 20251,625.001,700.001,625.001,685.001,685.003.06%1,226,270
Oct 7, 20251,735.001,770.001,630.001,635.001,635.00-4.66%2,167,199
Oct 3, 20251,715.001,730.001,705.001,715.001,715.00-0.58%691,145
Oct 2, 20251,725.001,740.001,680.001,725.001,725.001.17%1,331,246