Skip to main content
MPI Corporation (TPEX:6223)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
4,945.00
+65.00 (1.33%)
Apr 29, 2026, 1:30 PM CST

MPI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,870.004,970.004,785.004,895.00-0.31%771,402
Apr 28, 20264,950.004,985.004,770.004,880.004,880.00-1,109,999
Apr 27, 20264,740.004,915.004,605.004,880.004,880.004.95%1,552,030
Apr 24, 20264,850.004,995.004,630.004,650.004,650.00-2.92%1,502,428
Apr 23, 20264,895.005,040.004,635.004,790.004,790.00-0.73%1,910,705
Apr 22, 20264,980.005,065.004,825.004,825.004,825.00-2.33%1,529,797
Apr 21, 20265,110.005,110.004,830.004,940.004,940.00-3.80%2,400,122
Apr 20, 20265,370.005,395.005,110.005,135.005,135.00-1.15%1,321,705
Apr 17, 20265,155.005,405.005,040.005,195.005,195.005.70%1,510,212
Apr 16, 20264,700.004,935.004,630.004,915.004,915.006.73%1,243,028
Apr 15, 20264,650.004,825.004,540.004,605.004,605.000.99%1,044,884
Apr 14, 20264,655.004,760.004,520.004,560.004,560.000.33%755,637
Apr 13, 20264,560.004,675.004,450.004,545.004,545.00-1.62%713,986
Apr 10, 20264,595.004,800.004,510.004,620.004,620.003.36%1,042,901
Apr 9, 20264,500.004,560.004,330.004,470.004,470.003.71%1,174,983
Apr 8, 20264,155.004,310.004,135.004,310.004,310.009.95%975,551
Apr 7, 20263,820.003,965.003,805.003,920.003,920.004.12%743,370
Apr 2, 20264,050.004,050.003,750.003,765.003,765.00-4.68%1,211,280
Apr 1, 20263,900.003,950.003,790.003,950.003,950.009.87%1,563,547
Mar 31, 20263,740.003,780.003,465.003,595.003,595.00-3.75%1,216,758
Mar 30, 20263,620.003,735.003,580.003,735.003,735.001.91%819,696
Mar 27, 20263,455.003,695.003,455.003,665.003,665.000.27%1,093,224
Mar 26, 20263,825.003,850.003,640.003,655.003,655.00-2.53%1,524,008
Mar 25, 20263,850.003,850.003,690.003,750.003,750.002.18%1,551,097
Mar 24, 20263,850.003,940.003,660.003,670.003,670.00-1.21%1,341,057
Mar 23, 20263,745.003,845.003,635.003,715.003,715.00-3.76%1,339,260
Mar 20, 20263,665.003,910.003,650.003,860.003,860.005.32%2,414,211
Mar 19, 20263,660.003,865.003,650.003,665.003,665.00-1.87%1,073,259
Mar 18, 20263,640.003,870.003,640.003,735.003,735.004.33%1,278,324
Mar 17, 20263,610.003,700.003,570.003,580.003,580.000.42%1,081,374
Mar 16, 20263,645.003,680.003,530.003,565.003,565.000.42%757,456
Mar 13, 20263,600.003,635.003,520.003,550.003,550.00-1.66%1,173,620
Mar 12, 20263,300.003,610.003,300.003,610.003,610.009.89%2,580,934
Mar 11, 20263,130.003,285.003,130.003,285.003,285.009.87%976,571
Mar 10, 20262,900.002,990.002,870.002,990.002,990.009.93%1,298,491
Mar 9, 20262,715.002,785.002,670.002,720.002,720.00-8.26%1,253,105
Mar 6, 20262,810.002,995.002,800.002,965.002,965.004.22%1,464,988
Mar 5, 20262,885.002,885.002,790.002,845.002,845.006.95%1,117,725
Mar 4, 20262,770.002,845.002,640.002,660.002,660.00-6.83%1,480,940
Mar 3, 20262,925.002,940.002,825.002,855.002,855.001.96%1,791,879
Mar 2, 20262,830.002,970.002,800.002,800.002,800.00-4.92%1,894,170
Feb 26, 20262,710.002,945.002,665.002,945.002,945.009.89%3,284,172
Feb 25, 20262,650.002,685.002,530.002,680.002,680.001.13%3,368,601
Feb 24, 20262,805.002,805.002,645.002,650.002,650.00-5.53%2,008,919
Feb 23, 20262,840.002,865.002,680.002,805.002,805.000.54%1,230,559
Feb 11, 20262,805.002,850.002,790.002,790.002,790.000.18%801,849
Feb 10, 20262,750.002,820.002,690.002,785.002,785.000.36%1,059,703
Feb 9, 20262,805.002,895.002,770.002,775.002,775.003.93%1,363,523
Feb 6, 20262,750.002,760.002,640.002,670.002,670.00-2.91%1,113,233
Feb 5, 20262,730.002,850.002,700.002,750.002,750.00-1,590,184
Feb 4, 20262,840.002,855.002,695.002,750.002,750.00-3.34%1,766,632
Feb 3, 20262,750.002,875.002,750.002,845.002,845.008.17%2,060,540
Feb 2, 20262,500.002,670.002,485.002,630.002,630.004.57%1,846,372
Jan 30, 20262,575.002,685.002,515.002,515.002,515.00-3.08%1,726,228
Jan 29, 20262,695.002,720.002,585.002,595.002,595.00-2.26%1,127,318
Jan 28, 20262,740.002,770.002,610.002,655.002,655.00-2.93%1,489,538
Jan 27, 20262,710.002,805.002,700.002,735.002,735.005.80%1,680,079
Jan 26, 20262,550.002,610.002,495.002,585.002,585.001.57%1,270,640
Jan 23, 20262,435.002,550.002,370.002,545.002,545.005.38%1,379,443
Jan 22, 20262,540.002,585.002,365.002,415.002,415.00-1.83%1,668,576
Jan 21, 20262,385.002,495.002,370.002,460.002,460.000.41%1,994,274
Jan 20, 20262,290.002,475.002,275.002,450.002,450.005.83%2,363,640
Jan 19, 20262,310.002,325.002,245.002,315.002,315.000.65%928,027
Jan 16, 20262,265.002,320.002,245.002,300.002,300.003.14%1,478,630
Jan 15, 20262,335.002,335.002,200.002,230.002,230.00-4.90%1,797,993
Jan 14, 20262,285.002,365.002,250.002,345.002,345.003.08%1,876,503
Jan 13, 20262,300.002,300.002,215.002,275.002,275.003.41%2,051,717
Jan 12, 20262,305.002,320.002,155.002,200.002,200.00-1.35%2,078,461
Jan 9, 20262,165.002,230.002,025.002,230.002,230.005.19%2,426,393
Jan 8, 20262,200.002,240.002,120.002,120.002,120.00-1.62%1,509,510
Jan 7, 20262,175.002,245.002,145.002,155.002,155.000.23%1,199,204
Jan 6, 20262,140.002,190.002,100.002,150.002,150.00-1,788,564
Jan 5, 20262,260.002,265.002,130.002,150.002,150.00-4.87%1,588,694
Jan 2, 20262,265.002,275.002,190.002,260.002,260.000.44%863,166
Dec 31, 20252,290.002,290.002,240.002,250.002,250.00-0.66%455,161
Dec 30, 20252,230.002,290.002,230.002,265.002,265.001.57%844,851
Dec 29, 20252,385.002,390.002,230.002,230.002,230.00-5.51%1,998,823
Dec 26, 20252,335.002,450.002,330.002,360.002,360.002.39%2,231,151
Dec 24, 20252,270.002,310.002,255.002,305.002,305.002.67%640,530
Dec 23, 20252,265.002,315.002,220.002,245.002,245.00-0.44%874,864
Dec 22, 20252,365.002,370.002,235.002,255.002,255.00-2.17%1,045,740
Dec 19, 20252,245.002,320.002,210.002,305.002,305.004.54%1,049,142
Dec 18, 20252,210.002,285.002,205.002,205.002,205.00-1.56%874,542
Dec 17, 20252,330.002,335.002,200.002,240.002,240.00-2.40%1,271,067
Dec 16, 20252,360.002,445.002,255.002,295.002,295.00-3.16%1,569,702
Dec 15, 20252,335.002,385.002,315.002,370.002,370.00-0.21%796,241
Dec 12, 20252,320.002,425.002,320.002,375.002,375.002.59%1,615,248
Dec 11, 20252,400.002,405.002,295.002,315.002,315.00-2.73%1,044,007
Dec 10, 20252,350.002,380.002,285.002,380.002,380.001.49%789,085
Dec 9, 20252,255.002,375.002,255.002,345.002,345.003.99%1,325,401
Dec 8, 20252,240.002,290.002,205.002,255.002,255.001.12%733,805
Dec 5, 20252,200.002,255.002,200.002,230.002,230.002.29%872,236
Dec 4, 20252,170.002,205.002,125.002,180.002,180.000.46%665,804
Dec 3, 20252,165.002,195.002,130.002,170.002,170.000.46%633,886
Dec 2, 20252,190.002,235.002,155.002,160.002,160.000.23%916,171
Dec 1, 20252,260.002,260.002,115.002,155.002,155.00-5.07%1,397,599
Nov 28, 20252,175.002,295.002,175.002,270.002,270.005.83%1,823,188
Nov 27, 20252,100.002,165.002,080.002,145.002,145.002.14%1,013,677
Nov 26, 20252,090.002,115.002,040.002,100.002,100.001.94%1,671,504
Nov 25, 20252,000.002,090.002,000.002,060.002,060.006.46%2,693,395