Skip to main content
Pacific Image Electronics Co., Ltd. (TPEX:6228)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.00
-0.60 (-2.54%)
Mar 10, 2026, 1:09 PM CST

Pacific Image Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.6023.6023.2523.6023.60-5,185
Mar 6, 202623.8023.8523.5023.6023.60-3.28%15,045
Mar 5, 202623.7024.4023.7024.4024.402.31%29,000
Mar 4, 202624.0024.0023.5023.8523.85-2.65%25,705
Mar 3, 202624.2024.5023.9024.5024.50-0.20%11,020
Mar 2, 202624.5524.8523.7024.5524.55-28,382
Feb 26, 202624.5524.5524.3024.5524.55-25,020
Feb 25, 202624.8024.8024.4024.5524.55-1.41%14,209
Feb 24, 202624.9525.0024.8524.9024.901.22%6,648
Feb 23, 202625.0025.4024.3524.6024.60-1.80%21,406
Feb 11, 202626.0526.0525.0025.0525.05-3.84%17,629
Feb 10, 202625.7526.1525.6026.0526.05-2.25%9,454
Feb 9, 202627.3527.3525.5026.6526.653.29%13,062
Feb 6, 202624.9025.8024.9025.8025.802.79%13,004
Feb 5, 202625.1025.1025.1025.1025.10-0.79%1,000
Feb 4, 202624.7525.8524.7525.3025.302.22%11,011
Feb 3, 202624.8025.7024.7524.7524.750.20%14,800
Feb 2, 202624.6024.7024.6024.7024.700.61%2,260
Jan 30, 202625.2525.2524.5524.5524.55-0.81%9,080
Jan 29, 202624.9024.9024.7024.7524.75-0.60%6,280
Jan 28, 202625.2025.2024.9024.9024.90-1.19%8,246
Jan 27, 202625.3025.4025.1025.2025.20-1.56%11,096
Jan 26, 202625.6026.0024.8025.6025.600.20%37,012
Jan 23, 202625.8526.5025.4525.5525.55-1.73%53,705
Jan 22, 202625.5026.0524.7526.0026.001.96%28,010
Jan 21, 202625.9025.9025.3525.5025.50-1.35%22,037
Jan 20, 202625.6525.8525.4525.8525.850.78%18,859
Jan 19, 202625.9526.0025.5025.6525.65-1.35%14,544
Jan 16, 202626.0026.1526.0026.0026.00-26,105
Jan 15, 202626.0026.0025.8026.0026.00-1.52%15,108
Jan 14, 202625.8026.4025.8026.4026.402.33%14,739
Jan 13, 202626.0526.0525.8025.8025.80-2.46%11,529
Jan 12, 202626.3026.4526.0026.4526.450.57%27,450
Jan 9, 202625.8026.3025.7026.3026.300.19%6,006
Jan 8, 202626.0526.3025.5026.2526.250.77%22,201
Jan 7, 202626.6526.6525.8526.0526.05-2.80%45,108
Jan 6, 202627.1027.1025.7526.8026.80-1.11%21,422
Jan 5, 202627.2028.0527.0027.1027.100.93%27,315
Jan 2, 202626.7526.9526.7526.8526.851.90%6,100
Dec 31, 202527.5027.5026.3526.3526.35-3.30%14,688
Dec 30, 202527.8527.8527.1527.2527.25-0.37%17,109
Dec 29, 202527.6528.0527.1527.3527.35-1.08%29,195
Dec 26, 202528.3028.3027.6527.6527.65-2.30%21,058
Dec 24, 202528.4528.4527.6028.3028.30-0.53%58,574
Dec 23, 202528.3528.9527.5028.4528.45-5.95%138,284
Dec 22, 202530.2530.2529.4030.2530.2510.00%279,818
Dec 19, 202525.7527.5025.4527.5027.5010.00%97,289
Dec 18, 202525.0025.0024.5025.0025.000.60%5,040
Dec 17, 202524.8524.8524.8524.8524.853.11%1,219
Dec 16, 202524.5024.9524.1024.1024.10-4.37%11,705
Dec 15, 202525.0025.2024.0025.2025.200.80%5,100
Dec 12, 202525.1025.1025.0025.0025.00-0.40%6,271
Dec 11, 202525.0025.9024.5025.1025.101.41%23,008
Dec 10, 202524.2524.8524.2524.7524.751.02%6,766
Dec 9, 202524.4524.5023.9024.5024.500.20%12,203
Dec 8, 202524.4524.4524.4524.4524.45-4,012
Dec 5, 202524.8024.8024.4524.4524.45-1.41%12,202
Dec 4, 202524.5024.8024.5024.8024.801.22%6,200
Dec 3, 202525.0025.0024.2524.5024.50-2.00%5,000
Dec 2, 202524.4525.4524.4525.0025.002.25%11,140
Dec 1, 202524.4024.5024.4024.4524.450.20%8,049
Nov 28, 202524.0524.4524.0524.4024.40-0.20%8,111
Nov 27, 202523.6524.5023.3524.4524.453.60%15,298
Nov 26, 202524.9525.0023.5023.6023.60-5.41%88,575
Nov 25, 202525.4526.1024.2024.9524.95-1.77%51,241
Nov 24, 202527.2027.2025.3525.4025.40-2.31%6,135
Nov 21, 202526.7527.2025.9526.0026.00-2.80%15,442
Nov 20, 202526.8526.9026.7526.7526.75-0.37%8,034
Nov 19, 202527.5027.5026.8026.8526.85-2.36%10,017
Nov 18, 202528.9528.9527.0027.5027.501.10%33,288
Nov 17, 202527.7027.7027.2027.2027.20-1.81%12,240
Nov 14, 202528.6029.6527.7027.7027.700.73%55,332
Nov 13, 202528.0528.0527.3527.5027.50-1.96%25,285
Nov 12, 202527.9528.2527.2528.0528.050.36%16,655
Nov 11, 202528.9529.8027.7027.9527.95-2.44%28,213
Nov 10, 202532.0032.8528.6528.6528.65-9.91%65,216
Nov 7, 202534.8034.8031.8031.8031.80-75,731
Nov 6, 202532.5032.5031.8031.8031.800.32%23,740
Nov 5, 202532.9035.0030.2531.7031.70-3.65%157,393
Nov 4, 202532.1033.0029.1532.9032.909.48%171,566
Nov 3, 202527.3530.0527.3530.0530.059.87%115,460
Oct 31, 202528.3028.3026.2527.3527.351.30%8,194
Oct 30, 202526.1028.0025.2027.0027.000.56%30,543
Oct 29, 202527.5027.8026.8026.8526.85-3.07%15,005
Oct 28, 202528.6028.6027.0027.7027.70-2.81%31,100
Oct 27, 202529.0029.0028.5028.5028.500.18%3,188
Oct 23, 202529.1029.1028.0028.4528.450.53%13,009
Oct 22, 202528.2028.3528.2028.3028.30-0.70%10,002
Oct 21, 202528.0028.5028.0028.5028.501.79%2,113
Oct 20, 202528.1028.1027.3528.0028.00-1.58%15,000
Oct 16, 202528.1028.7527.1028.4528.453.27%9,248
Oct 15, 202528.0028.0527.5027.5527.55-1.61%18,060
Oct 14, 202528.5028.5028.0028.0028.00-18,005
Oct 13, 202525.4029.2025.4028.0028.000.36%14,243
Oct 9, 202527.7528.9527.7527.9027.90-3.13%19,173
Oct 8, 202528.1029.0027.5028.8028.800.70%11,811
Oct 7, 202529.2029.4528.5028.6028.600.35%16,050
Oct 3, 202528.5029.4028.2028.5028.50-9,111
Oct 2, 202529.1529.1527.5028.5028.50-2.06%14,057
Oct 1, 202529.8529.8529.1029.1029.10-2.51%13,030