Skip to main content
Pacific Image Electronics Co., Ltd. (TPEX:6228)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.75
-0.55 (-2.26%)
Apr 29, 2026, 1:33 PM CST

Pacific Image Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.3024.7523.5523.7523.75-2.26%6,095
Apr 28, 202623.5024.3023.0524.3024.302.10%5,030
Apr 27, 202624.2524.2523.8023.8023.80-2.46%3,166
Apr 24, 202624.4024.4024.4024.4024.40-1,007
Apr 23, 202624.5024.5523.6024.4024.40-0.41%24,002
Apr 22, 202624.5024.5024.5024.5024.50-22,790
Apr 21, 202624.0024.5024.0024.5024.502.30%5,696
Apr 20, 202623.4023.9523.4023.9523.95-4.20%2,390
Apr 16, 202625.0025.0025.0025.0025.00-1.38%1,201
Apr 15, 202625.0025.9525.0025.3525.351.00%8,359
Apr 14, 202624.1525.1524.1525.1025.100.40%17,275
Apr 13, 202623.5025.6023.5025.0025.005.49%17,090
Apr 10, 202623.8523.8522.9523.7023.70-0.84%8,172
Apr 9, 202624.0024.0023.9023.9023.90-0.21%3,000
Apr 8, 202623.2523.9523.2023.9523.952.35%18,000
Apr 7, 202623.4023.4022.9523.4023.40-7,011
Apr 2, 202623.4023.4023.4023.4023.40-1,027
Apr 1, 202623.4023.4023.4023.4023.40-3.70%2,200
Mar 31, 202624.3024.5523.3024.3024.30-10,459
Mar 27, 202623.5024.3023.5024.3024.30-2,000
Mar 26, 202624.0024.3023.7524.3024.30-0.82%3,000
Mar 25, 202624.0024.5024.0024.5024.500.82%6,001
Mar 24, 202623.7024.8023.7024.3024.301.25%5,203
Mar 23, 202623.1024.1023.1024.0024.00-4,197
Mar 20, 202624.5024.5023.5024.0024.00-2.04%7,654
Mar 19, 202625.0025.0023.5024.5024.50-2.00%7,101
Mar 18, 202624.5025.0024.5025.0025.001.63%6,010
Mar 17, 202624.2524.8024.2524.6024.601.44%5,225
Mar 16, 202623.5024.3023.5024.2524.251.04%9,216
Mar 13, 202625.2525.2523.5024.0024.00-1.84%7,002
Mar 11, 202623.0024.4522.6024.4524.456.30%8,809
Mar 10, 202623.0023.0022.9523.0023.00-2.54%13,199
Mar 9, 202623.6023.6023.2523.6023.60-5,185
Mar 6, 202623.8023.8523.5023.6023.60-3.28%15,045
Mar 5, 202623.7024.4023.7024.4024.402.31%29,000
Mar 4, 202624.0024.0023.5023.8523.85-2.65%25,705
Mar 3, 202624.2024.5023.9024.5024.50-0.20%11,020
Mar 2, 202624.5524.8523.7024.5524.55-28,382
Feb 26, 202624.5524.5524.3024.5524.55-25,020
Feb 25, 202624.8024.8024.4024.5524.55-1.41%14,209
Feb 24, 202624.9525.0024.8524.9024.901.22%6,648
Feb 23, 202625.0025.4024.3524.6024.60-1.80%21,406
Feb 11, 202626.0526.0525.0025.0525.05-3.84%17,629
Feb 10, 202625.7526.1525.6026.0526.05-2.25%9,454
Feb 9, 202627.3527.3525.5026.6526.653.29%13,062
Feb 6, 202624.9025.8024.9025.8025.802.79%13,004
Feb 5, 202625.1025.1025.1025.1025.10-0.79%1,000
Feb 4, 202624.7525.8524.7525.3025.302.22%11,011
Feb 3, 202624.8025.7024.7524.7524.750.20%14,800
Feb 2, 202624.6024.7024.6024.7024.700.61%2,260
Jan 30, 202625.2525.2524.5524.5524.55-0.81%9,080
Jan 29, 202624.9024.9024.7024.7524.75-0.60%6,280
Jan 28, 202625.2025.2024.9024.9024.90-1.19%8,246
Jan 27, 202625.3025.4025.1025.2025.20-1.56%11,096
Jan 26, 202625.6026.0024.8025.6025.600.20%37,012
Jan 23, 202625.8526.5025.4525.5525.55-1.73%53,705
Jan 22, 202625.5026.0524.7526.0026.001.96%28,010
Jan 21, 202625.9025.9025.3525.5025.50-1.35%22,037
Jan 20, 202625.6525.8525.4525.8525.850.78%18,859
Jan 19, 202625.9526.0025.5025.6525.65-1.35%14,544
Jan 16, 202626.0026.1526.0026.0026.00-26,105
Jan 15, 202626.0026.0025.8026.0026.00-1.52%15,108
Jan 14, 202625.8026.4025.8026.4026.402.33%14,739
Jan 13, 202626.0526.0525.8025.8025.80-2.46%11,529
Jan 12, 202626.3026.4526.0026.4526.450.57%27,450
Jan 9, 202625.8026.3025.7026.3026.300.19%6,006
Jan 8, 202626.0526.3025.5026.2526.250.77%22,201
Jan 7, 202626.6526.6525.8526.0526.05-2.80%45,108
Jan 6, 202627.1027.1025.7526.8026.80-1.11%21,422
Jan 5, 202627.2028.0527.0027.1027.100.93%27,315
Jan 2, 202626.7526.9526.7526.8526.851.90%6,100
Dec 31, 202527.5027.5026.3526.3526.35-3.30%14,688
Dec 30, 202527.8527.8527.1527.2527.25-0.37%17,109
Dec 29, 202527.6528.0527.1527.3527.35-1.08%29,195
Dec 26, 202528.3028.3027.6527.6527.65-2.30%21,058
Dec 24, 202528.4528.4527.6028.3028.30-0.53%58,574
Dec 23, 202528.3528.9527.5028.4528.45-5.95%138,284
Dec 22, 202530.2530.2529.4030.2530.2510.00%279,818
Dec 19, 202525.7527.5025.4527.5027.5010.00%97,289
Dec 18, 202525.0025.0024.5025.0025.000.60%5,040
Dec 17, 202524.8524.8524.8524.8524.853.11%1,219
Dec 16, 202524.5024.9524.1024.1024.10-4.37%11,705
Dec 15, 202525.0025.2024.0025.2025.200.80%5,100
Dec 12, 202525.1025.1025.0025.0025.00-0.40%6,271
Dec 11, 202525.0025.9024.5025.1025.101.41%23,008
Dec 10, 202524.2524.8524.2524.7524.751.02%6,766
Dec 9, 202524.4524.5023.9024.5024.500.20%12,203
Dec 8, 202524.4524.4524.4524.4524.45-4,012
Dec 5, 202524.8024.8024.4524.4524.45-1.41%12,202
Dec 4, 202524.5024.8024.5024.8024.801.22%6,200
Dec 3, 202525.0025.0024.2524.5024.50-2.00%5,000
Dec 2, 202524.4525.4524.4525.0025.002.25%11,140
Dec 1, 202524.4024.5024.4024.4524.450.20%8,049
Nov 28, 202524.0524.4524.0524.4024.40-0.20%8,111
Nov 27, 202523.6524.5023.3524.4524.453.60%15,298
Nov 26, 202524.9525.0023.5023.6023.60-5.41%88,575
Nov 25, 202525.4526.1024.2024.9524.95-1.77%51,241
Nov 24, 202527.2027.2025.3525.4025.40-2.31%6,135
Nov 21, 202526.7527.2025.9526.0026.00-2.80%15,442
Nov 20, 202526.8526.9026.7526.7526.75-0.37%8,034