Tera Autotech Corporation (TPEX:6234)
Taiwan
· Delayed Price · Currency is TWD 48.05
+4.35 (9.95%)
Apr 29, 2026, 12:50 PM CST
Tera Autotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.60 | 47.45 | 43.70 | 43.70 | 43.70 | -2.89% | 8,700,256 |
| Apr 27, 2026 | 42.55 | 48.05 | 41.60 | 45.00 | 45.00 | 2.62% | 13,536,700 |
| Apr 24, 2026 | 46.00 | 46.25 | 41.00 | 43.85 | 43.85 | 4.28% | 23,469,240 |
| Apr 23, 2026 | 42.05 | 42.05 | 39.05 | 42.05 | 42.05 | 9.93% | 11,977,340 |
| Apr 22, 2026 | 35.60 | 38.25 | 35.00 | 38.25 | 38.25 | 9.91% | 8,963,987 |
| Apr 21, 2026 | 33.60 | 35.55 | 33.05 | 34.80 | 34.80 | 2.05% | 3,322,417 |
| Apr 20, 2026 | 33.60 | 35.55 | 33.60 | 34.10 | 34.10 | 3.49% | 4,556,159 |
| Apr 17, 2026 | 33.15 | 34.10 | 32.50 | 32.95 | 32.95 | -2.51% | 3,006,462 |
| Apr 16, 2026 | 32.95 | 33.85 | 32.35 | 33.80 | 33.80 | 4.16% | 4,324,016 |
| Apr 15, 2026 | 34.20 | 34.50 | 32.20 | 32.45 | 32.45 | -5.53% | 8,295,434 |
| Apr 14, 2026 | 32.65 | 34.35 | 31.55 | 34.35 | 34.35 | 9.92% | 5,011,043 |
| Apr 13, 2026 | 30.45 | 31.65 | 29.40 | 31.25 | 31.25 | 4.69% | 3,980,701 |
| Apr 10, 2026 | 29.90 | 29.95 | 28.85 | 29.85 | 29.85 | 1.88% | 1,131,666 |
| Apr 9, 2026 | 29.60 | 29.80 | 29.00 | 29.30 | 29.30 | 0.51% | 895,301 |
| Apr 8, 2026 | 28.45 | 29.45 | 28.30 | 29.15 | 29.15 | 4.11% | 947,320 |
| Apr 7, 2026 | 28.30 | 28.55 | 27.85 | 28.00 | 28.00 | -0.36% | 356,970 |
| Apr 2, 2026 | 28.05 | 28.40 | 27.70 | 28.10 | 28.10 | 0.36% | 576,057 |
| Apr 1, 2026 | 29.10 | 29.10 | 27.90 | 28.00 | 28.00 | 0.36% | 775,939 |
| Mar 31, 2026 | 28.00 | 29.10 | 27.70 | 27.90 | 27.90 | -0.53% | 1,074,634 |
| Mar 30, 2026 | 27.70 | 28.65 | 27.70 | 28.05 | 28.05 | -1.23% | 312,556 |
| Mar 27, 2026 | 28.00 | 28.65 | 27.60 | 28.40 | 28.40 | 0.18% | 398,208 |
| Mar 26, 2026 | 30.60 | 30.90 | 28.20 | 28.35 | 28.35 | -5.81% | 3,121,153 |
| Mar 25, 2026 | 29.00 | 30.45 | 28.50 | 30.10 | 30.10 | 4.88% | 3,053,181 |
| Mar 24, 2026 | 28.95 | 29.85 | 28.10 | 28.70 | 28.70 | 0.17% | 876,307 |
| Mar 23, 2026 | 27.90 | 29.10 | 27.70 | 28.65 | 28.65 | - | 923,428 |
| Mar 20, 2026 | 28.80 | 29.05 | 28.35 | 28.65 | 28.65 | - | 718,227 |
| Mar 19, 2026 | 28.65 | 29.15 | 28.20 | 28.65 | 28.65 | -0.17% | 1,025,027 |
| Mar 18, 2026 | 28.20 | 28.85 | 27.65 | 28.70 | 28.70 | 3.61% | 1,002,453 |
| Mar 17, 2026 | 28.40 | 28.65 | 27.70 | 27.70 | 27.70 | -0.18% | 677,961 |
| Mar 16, 2026 | 28.10 | 28.40 | 27.60 | 27.75 | 27.75 | -1.25% | 688,907 |
| Mar 13, 2026 | 26.35 | 28.15 | 26.35 | 28.10 | 28.10 | 4.85% | 581,008 |
| Mar 12, 2026 | 26.60 | 26.95 | 26.25 | 26.80 | 26.80 | 0.56% | 238,968 |
| Mar 11, 2026 | 26.40 | 26.85 | 26.20 | 26.65 | 26.65 | 3.70% | 285,991 |
| Mar 10, 2026 | 25.50 | 26.25 | 25.35 | 25.70 | 25.70 | 3.21% | 367,812 |
| Mar 9, 2026 | 25.05 | 25.10 | 24.00 | 24.90 | 24.90 | -4.41% | 426,080 |
| Mar 6, 2026 | 25.60 | 26.35 | 25.10 | 26.05 | 26.05 | 1.56% | 204,632 |
| Mar 5, 2026 | 25.50 | 26.50 | 25.50 | 25.65 | 25.65 | 2.40% | 311,237 |
| Mar 4, 2026 | 26.55 | 26.55 | 24.95 | 25.05 | 25.05 | -6.18% | 648,271 |
| Mar 3, 2026 | 27.95 | 28.30 | 26.70 | 26.70 | 26.70 | -3.96% | 537,298 |
| Mar 2, 2026 | 27.40 | 28.50 | 27.20 | 27.80 | 27.80 | - | 627,503 |
| Feb 26, 2026 | 28.00 | 28.10 | 27.10 | 27.80 | 27.80 | -0.71% | 868,005 |
| Feb 25, 2026 | 28.15 | 28.30 | 27.40 | 28.00 | 28.00 | 0.36% | 611,839 |
| Feb 24, 2026 | 27.40 | 28.10 | 27.40 | 27.90 | 27.90 | 2.20% | 674,420 |
| Feb 23, 2026 | 26.30 | 27.35 | 25.95 | 27.30 | 27.30 | 6.02% | 525,646 |
| Feb 11, 2026 | 25.10 | 25.80 | 25.10 | 25.75 | 25.75 | 0.39% | 386,018 |
| Feb 10, 2026 | 26.20 | 26.25 | 25.50 | 25.65 | 25.65 | -1.91% | 330,511 |
| Feb 9, 2026 | 27.60 | 27.60 | 25.80 | 26.15 | 26.15 | -3.15% | 578,918 |
| Feb 6, 2026 | 27.10 | 27.30 | 25.75 | 27.00 | 27.00 | -1.82% | 462,224 |
| Feb 5, 2026 | 27.15 | 27.65 | 27.00 | 27.50 | 27.50 | 0.92% | 515,023 |
| Feb 4, 2026 | 26.65 | 27.35 | 26.40 | 27.25 | 27.25 | 2.25% | 398,189 |
| Feb 3, 2026 | 26.05 | 26.90 | 26.05 | 26.65 | 26.65 | 3.09% | 395,786 |
| Feb 2, 2026 | 26.30 | 26.40 | 25.60 | 25.85 | 25.85 | -1.71% | 526,922 |
| Jan 30, 2026 | 26.65 | 27.00 | 25.90 | 26.30 | 26.30 | -2.23% | 789,246 |
| Jan 29, 2026 | 28.00 | 28.00 | 26.90 | 26.90 | 26.90 | -3.24% | 695,273 |
| Jan 28, 2026 | 27.85 | 28.15 | 27.25 | 27.80 | 27.80 | 1.28% | 851,602 |
| Jan 27, 2026 | 28.15 | 28.50 | 27.45 | 27.45 | 27.45 | -2.49% | 926,210 |
| Jan 26, 2026 | 27.80 | 28.15 | 27.30 | 28.15 | 28.15 | 1.99% | 732,855 |
| Jan 23, 2026 | 28.20 | 28.40 | 27.60 | 27.60 | 27.60 | -2.13% | 1,300,565 |
| Jan 22, 2026 | 29.55 | 29.85 | 28.20 | 28.20 | 28.20 | -4.73% | 2,218,390 |
| Jan 21, 2026 | 29.15 | 30.10 | 28.75 | 29.60 | 29.60 | 0.34% | 2,676,186 |
| Jan 20, 2026 | 30.00 | 31.30 | 29.40 | 29.50 | 29.50 | -0.17% | 6,132,989 |
| Jan 19, 2026 | 29.30 | 30.45 | 29.15 | 29.55 | 29.55 | 1.37% | 2,064,080 |
| Jan 16, 2026 | 29.80 | 30.60 | 29.05 | 29.15 | 29.15 | -1.69% | 3,616,859 |
| Jan 15, 2026 | 29.10 | 29.80 | 28.60 | 29.65 | 29.65 | 1.19% | 2,291,657 |
| Jan 14, 2026 | 27.75 | 29.75 | 27.65 | 29.30 | 29.30 | 6.35% | 2,324,483 |
| Jan 13, 2026 | 28.40 | 28.40 | 27.45 | 27.55 | 27.55 | -2.82% | 1,700,978 |
| Jan 12, 2026 | 28.45 | 28.85 | 28.05 | 28.35 | 28.35 | -1.22% | 1,495,085 |
| Jan 9, 2026 | 29.00 | 29.70 | 27.80 | 28.70 | 28.70 | 1.41% | 2,397,252 |
| Jan 8, 2026 | 28.80 | 29.75 | 28.00 | 28.30 | 28.30 | -1.22% | 3,998,692 |
| Jan 7, 2026 | 28.50 | 28.95 | 27.95 | 28.65 | 28.65 | -0.52% | 2,138,070 |
| Jan 6, 2026 | 28.20 | 29.80 | 28.20 | 28.80 | 28.80 | 4.35% | 3,014,936 |
| Jan 5, 2026 | 29.60 | 29.85 | 27.25 | 27.60 | 27.60 | -6.44% | 3,770,805 |
| Jan 2, 2026 | 30.00 | 30.75 | 29.50 | 29.50 | 29.50 | -1.83% | 3,876,565 |
| Dec 31, 2025 | 30.75 | 31.80 | 29.45 | 30.05 | 30.05 | -1.64% | 10,116,500 |
| Dec 30, 2025 | 30.85 | 31.00 | 29.25 | 30.55 | 30.55 | -0.97% | 12,181,970 |
| Dec 29, 2025 | 29.50 | 30.85 | 28.55 | 30.85 | 30.85 | 9.98% | 13,686,700 |
| Dec 26, 2025 | 25.90 | 28.05 | 25.25 | 28.05 | 28.05 | 10.00% | 3,968,262 |
| Dec 24, 2025 | 25.85 | 26.20 | 25.40 | 25.50 | 25.50 | -3.04% | 2,161,817 |
| Dec 23, 2025 | 26.45 | 27.30 | 26.00 | 26.30 | 26.30 | 0.38% | 7,090,664 |
| Dec 22, 2025 | 25.00 | 26.20 | 25.00 | 26.20 | 26.20 | 9.85% | 4,853,237 |
| Dec 19, 2025 | 24.05 | 24.45 | 23.55 | 23.85 | 23.85 | 0.21% | 842,829 |
| Dec 18, 2025 | 23.75 | 23.85 | 23.20 | 23.80 | 23.80 | -0.83% | 732,046 |
| Dec 17, 2025 | 24.55 | 24.85 | 23.50 | 24.00 | 24.00 | -1.64% | 1,808,143 |
| Dec 16, 2025 | 25.05 | 25.45 | 23.95 | 24.40 | 24.40 | 2.95% | 3,021,381 |
| Dec 15, 2025 | 24.10 | 24.30 | 23.70 | 23.70 | 23.70 | -2.67% | 853,793 |
| Dec 12, 2025 | 24.20 | 24.70 | 23.70 | 24.35 | 24.35 | 4.28% | 2,340,750 |
| Dec 11, 2025 | 22.30 | 23.50 | 22.00 | 23.35 | 23.35 | 6.86% | 1,792,265 |
| Dec 10, 2025 | 21.55 | 22.00 | 21.25 | 21.85 | 21.85 | 0.69% | 327,057 |
| Dec 9, 2025 | 21.40 | 21.80 | 21.05 | 21.70 | 21.70 | 1.17% | 252,501 |
| Dec 8, 2025 | 21.40 | 21.65 | 21.30 | 21.45 | 21.45 | 0.70% | 128,673 |
| Dec 5, 2025 | 21.50 | 21.55 | 21.30 | 21.30 | 21.30 | -0.23% | 122,562 |
| Dec 4, 2025 | 21.10 | 21.40 | 21.10 | 21.35 | 21.35 | 0.23% | 225,726 |
| Dec 3, 2025 | 21.00 | 21.30 | 20.90 | 21.30 | 21.30 | 1.43% | 225,212 |
| Dec 2, 2025 | 21.35 | 21.35 | 20.90 | 21.00 | 21.00 | - | 256,238 |
| Dec 1, 2025 | 21.90 | 21.90 | 21.00 | 21.00 | 21.00 | -3.00% | 246,488 |
| Nov 28, 2025 | 21.35 | 21.85 | 21.05 | 21.65 | 21.65 | 1.64% | 321,426 |
| Nov 27, 2025 | 21.50 | 21.50 | 21.05 | 21.30 | 21.30 | 0.24% | 236,996 |
| Nov 26, 2025 | 20.60 | 21.55 | 20.60 | 21.25 | 21.25 | 4.17% | 495,504 |
| Nov 25, 2025 | 20.60 | 20.80 | 20.40 | 20.40 | 20.40 | -0.24% | 290,294 |
| Nov 24, 2025 | 20.05 | 20.80 | 19.95 | 20.45 | 20.45 | 2.76% | 355,817 |