Planet Technology Corporation (TPEX:6263)
Taiwan
· Delayed Price · Currency is TWD 131.50
-0.50 (-0.38%)
At close: Dec 5, 2025
Planet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 131.00 | 131.50 | 130.50 | 131.50 | 131.50 | -0.38% | 16,897 |
| Dec 4, 2025 | 131.50 | 132.50 | 131.00 | 132.00 | 132.00 | -0.75% | 23,103 |
| Dec 3, 2025 | 131.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 13,332 |
| Dec 2, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 21,670 |
| Dec 1, 2025 | 135.00 | 135.50 | 132.50 | 133.00 | 133.00 | -0.75% | 49,190 |
| Nov 28, 2025 | 132.50 | 134.00 | 131.50 | 134.00 | 134.00 | 2.29% | 49,190 |
| Nov 27, 2025 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | 1.55% | 26,859 |
| Nov 26, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 1.57% | 45,805 |
| Nov 25, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 0.40% | 33,321 |
| Nov 24, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 17,543 |
| Nov 21, 2025 | 125.50 | 126.50 | 125.50 | 126.00 | 126.00 | -0.79% | 49,156 |
| Nov 20, 2025 | 126.50 | 127.50 | 126.00 | 127.00 | 127.00 | 1.20% | 47,721 |
| Nov 19, 2025 | 127.00 | 128.00 | 125.50 | 125.50 | 125.50 | -1.18% | 111,041 |
| Nov 18, 2025 | 128.50 | 129.00 | 126.50 | 127.00 | 127.00 | -1.93% | 104,002 |
| Nov 17, 2025 | 132.50 | 132.50 | 129.00 | 129.50 | 129.50 | -2.26% | 70,516 |
| Nov 14, 2025 | 131.00 | 133.00 | 131.00 | 132.50 | 132.50 | 1.15% | 110,826 |
| Nov 13, 2025 | 130.50 | 134.50 | 130.50 | 131.00 | 131.00 | 0.38% | 152,177 |
| Nov 12, 2025 | 130.00 | 131.50 | 129.50 | 130.50 | 130.50 | 0.38% | 54,649 |
| Nov 11, 2025 | 129.50 | 131.00 | 129.50 | 130.00 | 130.00 | - | 41,467 |
| Nov 10, 2025 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | - | 112,081 |
| Nov 7, 2025 | 131.00 | 131.00 | 129.50 | 130.00 | 130.00 | -0.76% | 47,247 |
| Nov 6, 2025 | 130.50 | 131.50 | 130.50 | 131.00 | 131.00 | 0.38% | 34,179 |
| Nov 5, 2025 | 130.50 | 131.50 | 129.50 | 130.50 | 130.50 | - | 51,109 |
| Nov 4, 2025 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | -1.51% | 71,448 |
| Nov 3, 2025 | 133.00 | 133.50 | 132.00 | 132.50 | 132.50 | - | 27,850 |
| Oct 31, 2025 | 132.00 | 133.00 | 132.00 | 132.50 | 132.50 | 0.38% | 51,619 |
| Oct 30, 2025 | 133.50 | 133.50 | 131.50 | 132.00 | 132.00 | -0.75% | 40,002 |
| Oct 29, 2025 | 133.00 | 134.00 | 132.50 | 133.00 | 133.00 | - | 30,910 |
| Oct 28, 2025 | 132.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 47,913 |
| Oct 27, 2025 | 134.50 | 135.00 | 131.50 | 132.00 | 132.00 | -1.49% | 78,006 |
| Oct 23, 2025 | 134.00 | 135.00 | 133.50 | 134.00 | 134.00 | -0.74% | 44,055 |
| Oct 22, 2025 | 134.00 | 137.00 | 134.00 | 135.00 | 135.00 | 1.12% | 84,579 |
| Oct 21, 2025 | 131.50 | 133.50 | 131.50 | 133.50 | 133.50 | 1.52% | 82,573 |
| Oct 20, 2025 | 133.50 | 133.50 | 131.00 | 131.50 | 131.50 | -1.50% | 114,537 |
| Oct 17, 2025 | 133.50 | 134.00 | 131.50 | 133.50 | 133.50 | - | 102,048 |
| Oct 16, 2025 | 136.00 | 136.00 | 133.00 | 133.50 | 133.50 | -0.74% | 183,857 |
| Oct 15, 2025 | 136.00 | 136.00 | 134.00 | 134.50 | 134.50 | -1.10% | 101,724 |
| Oct 14, 2025 | 138.00 | 138.50 | 135.50 | 136.00 | 136.00 | -0.73% | 112,780 |
| Oct 13, 2025 | 135.00 | 138.00 | 134.00 | 137.00 | 137.00 | -1.08% | 78,406 |
| Oct 9, 2025 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | -1.07% | 62,754 |
| Oct 8, 2025 | 141.00 | 141.00 | 138.00 | 140.00 | 140.00 | -2.78% | 220,923 |
| Oct 7, 2025 | 143.00 | 144.00 | 142.50 | 144.00 | 144.00 | - | 61,810 |
| Oct 3, 2025 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.77% | 59,460 |
| Oct 2, 2025 | 143.00 | 143.00 | 141.00 | 141.50 | 141.50 | -0.70% | 52,649 |
| Oct 1, 2025 | 142.50 | 143.00 | 142.00 | 142.50 | 142.50 | - | 51,088 |
| Sep 30, 2025 | 141.00 | 142.50 | 141.00 | 142.50 | 142.50 | 1.06% | 37,157 |
| Sep 26, 2025 | 142.50 | 143.50 | 141.00 | 141.00 | 141.00 | -1.40% | 125,337 |
| Sep 25, 2025 | 144.50 | 144.50 | 142.50 | 143.00 | 143.00 | -0.69% | 51,897 |
| Sep 24, 2025 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | - | 29,088 |
| Sep 23, 2025 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 82,274 |
| Sep 22, 2025 | 145.50 | 145.50 | 145.00 | 145.00 | 145.00 | 0.35% | 26,343 |
| Sep 19, 2025 | 145.00 | 145.50 | 144.50 | 144.50 | 144.50 | -0.69% | 37,962 |
| Sep 18, 2025 | 146.50 | 146.50 | 145.00 | 145.50 | 145.50 | 0.34% | 33,694 |
| Sep 17, 2025 | 146.50 | 147.00 | 145.00 | 145.00 | 145.00 | -1.69% | 52,226 |
| Sep 16, 2025 | 148.50 | 148.50 | 146.50 | 147.50 | 147.50 | -1.01% | 56,899 |
| Sep 15, 2025 | 151.50 | 151.50 | 148.00 | 149.00 | 149.00 | -0.67% | 42,965 |
| Sep 12, 2025 | 150.50 | 151.50 | 149.00 | 150.00 | 150.00 | 0.67% | 88,841 |
| Sep 11, 2025 | 149.00 | 151.00 | 149.00 | 149.00 | 149.00 | -0.33% | 187,446 |
| Sep 10, 2025 | 149.00 | 151.00 | 147.50 | 149.50 | 149.50 | 1.70% | 147,370 |
| Sep 9, 2025 | 144.00 | 148.00 | 144.00 | 147.00 | 147.00 | 2.80% | 163,744 |
| Sep 8, 2025 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | - | 17,750 |
| Sep 5, 2025 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 39,698 |
| Sep 4, 2025 | 142.50 | 143.00 | 142.00 | 142.00 | 142.00 | - | 18,516 |
| Sep 3, 2025 | 141.00 | 142.50 | 141.00 | 142.00 | 142.00 | - | 30,545 |
| Sep 2, 2025 | 144.50 | 144.50 | 140.50 | 142.00 | 142.00 | -0.35% | 37,229 |
| Sep 1, 2025 | 145.50 | 145.50 | 141.00 | 142.50 | 142.50 | -1.04% | 48,334 |
| Aug 29, 2025 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 30,482 |
| Aug 28, 2025 | 144.00 | 145.50 | 144.00 | 145.00 | 145.00 | 0.69% | 58,354 |
| Aug 27, 2025 | 142.50 | 144.50 | 142.50 | 144.00 | 144.00 | 0.35% | 62,077 |
| Aug 26, 2025 | 143.00 | 144.00 | 142.50 | 143.50 | 143.50 | 0.35% | 32,171 |
| Aug 25, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 0.70% | 55,493 |
| Aug 22, 2025 | 142.50 | 143.00 | 142.00 | 142.00 | 142.00 | - | 18,634 |
| Aug 21, 2025 | 141.00 | 143.50 | 141.00 | 142.00 | 142.00 | 0.71% | 57,335 |
| Aug 20, 2025 | 141.00 | 143.00 | 140.00 | 141.00 | 141.00 | -1.74% | 185,154 |
| Aug 19, 2025 | 146.50 | 146.50 | 143.50 | 143.50 | 143.50 | -1.37% | 73,839 |
| Aug 18, 2025 | 144.00 | 146.00 | 144.00 | 145.50 | 145.50 | 1.04% | 74,742 |
| Aug 15, 2025 | 145.50 | 145.50 | 143.50 | 144.00 | 144.00 | -1.03% | 105,698 |
| Aug 14, 2025 | 146.50 | 146.50 | 145.00 | 145.50 | 145.50 | -0.68% | 80,381 |
| Aug 13, 2025 | 148.50 | 148.50 | 146.50 | 146.50 | 146.50 | -0.68% | 57,479 |
| Aug 12, 2025 | 148.00 | 148.00 | 147.00 | 147.50 | 147.50 | -1.34% | 48,314 |
| Aug 11, 2025 | 149.00 | 149.50 | 148.00 | 149.50 | 149.50 | -0.33% | 34,515 |
| Aug 8, 2025 | 151.50 | 152.50 | 150.00 | 150.00 | 150.00 | -0.33% | 82,478 |
| Aug 7, 2025 | 149.00 | 150.50 | 149.00 | 150.50 | 150.50 | 1.01% | 58,674 |
| Aug 6, 2025 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | -1.00% | 41,339 |
| Aug 5, 2025 | 150.00 | 151.00 | 149.50 | 150.50 | 150.50 | 0.67% | 48,840 |
| Aug 4, 2025 | 149.50 | 151.00 | 149.50 | 149.50 | 149.50 | - | 33,963 |
| Aug 1, 2025 | 147.50 | 150.50 | 147.00 | 149.50 | 149.50 | 0.34% | 24,290 |
| Jul 31, 2025 | 150.50 | 150.50 | 148.50 | 149.00 | 149.00 | -1.00% | 41,537 |
| Jul 30, 2025 | 151.00 | 151.00 | 150.00 | 150.50 | 150.50 | -0.33% | 22,906 |
| Jul 29, 2025 | 152.00 | 152.00 | 149.50 | 151.00 | 151.00 | -0.98% | 37,750 |
| Jul 28, 2025 | 153.00 | 153.50 | 151.50 | 152.50 | 152.50 | -0.33% | 74,806 |
| Jul 25, 2025 | 153.00 | 153.00 | 150.00 | 153.00 | 153.00 | - | 42,860 |
| Jul 24, 2025 | 153.50 | 153.50 | 151.00 | 153.00 | 153.00 | - | 52,325 |
| Jul 23, 2025 | 149.50 | 153.00 | 147.00 | 153.00 | 153.00 | 3.38% | 172,750 |
| Jul 22, 2025 | 149.50 | 150.00 | 148.00 | 148.00 | 148.00 | -0.67% | 71,728 |
| Jul 21, 2025 | 148.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 35,425 |
| Jul 18, 2025 | 149.00 | 149.50 | 148.50 | 149.00 | 149.00 | - | 46,782 |
| Jul 17, 2025 | 148.00 | 149.50 | 148.00 | 149.00 | 149.00 | 1.36% | 55,783 |
| Jul 16, 2025 | 146.50 | 148.50 | 146.50 | 147.00 | 147.00 | -0.34% | 37,139 |
| Jul 15, 2025 | 147.00 | 148.00 | 146.50 | 147.50 | 147.50 | 0.68% | 26,942 |