Planet Technology Corporation (TPEX:6263)
Taiwan
· Delayed Price · Currency is TWD 123.50
-0.50 (-0.40%)
At close: Mar 6, 2026
Planet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.40% | 15,253 |
| Mar 5, 2026 | 123.00 | 124.50 | 123.00 | 124.00 | 124.00 | 0.81% | 49,089 |
| Mar 4, 2026 | 122.00 | 123.00 | 119.50 | 123.00 | 123.00 | -0.81% | 98,765 |
| Mar 3, 2026 | 126.00 | 126.00 | 122.50 | 124.00 | 124.00 | -1.59% | 88,954 |
| Mar 2, 2026 | 121.00 | 127.00 | 121.00 | 126.00 | 126.00 | 4.13% | 151,685 |
| Feb 26, 2026 | 120.00 | 121.50 | 120.00 | 121.00 | 121.00 | 0.41% | 103,128 |
| Feb 25, 2026 | 119.50 | 120.50 | 119.00 | 120.50 | 120.50 | 0.84% | 111,100 |
| Feb 24, 2026 | 119.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.42% | 101,944 |
| Feb 23, 2026 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | -1.23% | 124,863 |
| Feb 11, 2026 | 120.00 | 122.00 | 119.50 | 121.50 | 121.50 | 1.25% | 49,241 |
| Feb 10, 2026 | 119.00 | 120.00 | 118.50 | 120.00 | 120.00 | - | 128,903 |
| Feb 9, 2026 | 121.50 | 122.00 | 118.50 | 120.00 | 120.00 | -0.83% | 141,341 |
| Feb 6, 2026 | 122.50 | 122.50 | 115.50 | 121.00 | 121.00 | -1.63% | 139,804 |
| Feb 5, 2026 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -0.40% | 44,078 |
| Feb 4, 2026 | 122.00 | 124.00 | 122.00 | 123.50 | 123.50 | 1.23% | 52,614 |
| Feb 3, 2026 | 122.50 | 123.00 | 121.50 | 122.00 | 122.00 | - | 58,715 |
| Feb 2, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -1.61% | 99,774 |
| Jan 30, 2026 | 126.50 | 126.50 | 124.00 | 124.00 | 124.00 | -1.98% | 110,331 |
| Jan 29, 2026 | 129.00 | 129.00 | 126.50 | 126.50 | 126.50 | -1.17% | 90,357 |
| Jan 28, 2026 | 124.00 | 128.00 | 124.00 | 128.00 | 128.00 | 2.81% | 200,816 |
| Jan 27, 2026 | 126.50 | 126.50 | 123.50 | 124.50 | 124.50 | -1.58% | 180,714 |
| Jan 26, 2026 | 126.50 | 126.50 | 125.00 | 126.50 | 126.50 | 0.40% | 91,663 |
| Jan 23, 2026 | 127.00 | 127.00 | 125.50 | 126.00 | 126.00 | -0.79% | 85,258 |
| Jan 22, 2026 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | - | 39,268 |
| Jan 21, 2026 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 0.40% | 43,130 |
| Jan 20, 2026 | 127.50 | 127.50 | 126.00 | 126.50 | 126.50 | - | 98,628 |
| Jan 19, 2026 | 128.50 | 128.50 | 126.00 | 126.50 | 126.50 | -1.56% | 132,539 |
| Jan 16, 2026 | 130.00 | 130.00 | 128.50 | 128.50 | 128.50 | -1.15% | 54,531 |
| Jan 15, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -0.76% | 27,719 |
| Jan 14, 2026 | 130.00 | 132.00 | 129.00 | 131.00 | 131.00 | 0.77% | 52,970 |
| Jan 13, 2026 | 131.00 | 131.00 | 129.50 | 130.00 | 130.00 | 0.39% | 34,453 |
| Jan 12, 2026 | 130.50 | 131.00 | 129.50 | 129.50 | 129.50 | -0.38% | 64,457 |
| Jan 9, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1.56% | 46,451 |
| Jan 8, 2026 | 128.50 | 129.50 | 128.00 | 128.00 | 128.00 | 0.39% | 53,993 |
| Jan 7, 2026 | 127.50 | 128.00 | 127.00 | 127.50 | 127.50 | -0.78% | 37,329 |
| Jan 6, 2026 | 126.00 | 129.00 | 126.00 | 128.50 | 128.50 | 1.58% | 45,787 |
| Jan 5, 2026 | 130.50 | 130.50 | 126.00 | 126.50 | 126.50 | -3.07% | 165,787 |
| Jan 2, 2026 | 130.50 | 132.00 | 130.50 | 130.50 | 130.50 | - | 31,915 |
| Dec 31, 2025 | 130.00 | 131.50 | 130.00 | 130.50 | 130.50 | 0.38% | 52,883 |
| Dec 30, 2025 | 131.50 | 132.00 | 130.00 | 130.00 | 130.00 | -1.14% | 74,498 |
| Dec 29, 2025 | 132.50 | 132.50 | 131.50 | 131.50 | 131.50 | -0.75% | 24,016 |
| Dec 26, 2025 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | -0.75% | 26,812 |
| Dec 24, 2025 | 132.50 | 134.00 | 132.00 | 133.50 | 133.50 | 1.14% | 67,367 |
| Dec 23, 2025 | 131.00 | 132.50 | 131.00 | 132.00 | 132.00 | 0.38% | 22,445 |
| Dec 22, 2025 | 131.50 | 132.50 | 131.50 | 131.50 | 131.50 | 0.38% | 16,441 |
| Dec 19, 2025 | 131.00 | 132.00 | 130.50 | 131.00 | 131.00 | 0.38% | 28,681 |
| Dec 18, 2025 | 131.00 | 131.00 | 129.50 | 130.50 | 130.50 | -0.38% | 19,789 |
| Dec 17, 2025 | 131.00 | 132.00 | 131.00 | 131.00 | 131.00 | - | 18,685 |
| Dec 16, 2025 | 131.00 | 131.50 | 129.50 | 131.00 | 131.00 | -1.13% | 34,390 |
| Dec 15, 2025 | 130.00 | 132.50 | 129.50 | 132.50 | 132.50 | 1.53% | 70,568 |
| Dec 12, 2025 | 129.50 | 131.00 | 129.50 | 130.50 | 130.50 | 0.77% | 14,500 |
| Dec 11, 2025 | 130.00 | 131.00 | 129.00 | 129.50 | 129.50 | -1.15% | 53,280 |
| Dec 10, 2025 | 131.00 | 132.50 | 130.50 | 131.00 | 131.00 | - | 20,055 |
| Dec 9, 2025 | 131.00 | 132.00 | 130.50 | 131.00 | 131.00 | -0.38% | 32,594 |
| Dec 8, 2025 | 131.50 | 131.50 | 131.00 | 131.50 | 131.50 | - | 18,776 |
| Dec 5, 2025 | 131.00 | 131.50 | 130.50 | 131.50 | 131.50 | -0.38% | 16,897 |
| Dec 4, 2025 | 131.50 | 132.50 | 131.00 | 132.00 | 132.00 | -0.75% | 23,103 |
| Dec 3, 2025 | 131.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 13,332 |
| Dec 2, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 21,670 |
| Dec 1, 2025 | 135.00 | 135.50 | 132.50 | 133.00 | 133.00 | -0.75% | 49,190 |
| Nov 28, 2025 | 132.50 | 134.00 | 131.50 | 134.00 | 134.00 | 2.29% | 49,190 |
| Nov 27, 2025 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | 1.55% | 26,859 |
| Nov 26, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 1.57% | 45,805 |
| Nov 25, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 0.40% | 33,321 |
| Nov 24, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 17,543 |
| Nov 21, 2025 | 125.50 | 126.50 | 125.50 | 126.00 | 126.00 | -0.79% | 49,156 |
| Nov 20, 2025 | 126.50 | 127.50 | 126.00 | 127.00 | 127.00 | 1.20% | 47,721 |
| Nov 19, 2025 | 127.00 | 128.00 | 125.50 | 125.50 | 125.50 | -1.18% | 111,041 |
| Nov 18, 2025 | 128.50 | 129.00 | 126.50 | 127.00 | 127.00 | -1.93% | 104,002 |
| Nov 17, 2025 | 132.50 | 132.50 | 129.00 | 129.50 | 129.50 | -2.26% | 70,516 |
| Nov 14, 2025 | 131.00 | 133.00 | 131.00 | 132.50 | 132.50 | 1.15% | 110,826 |
| Nov 13, 2025 | 130.50 | 134.50 | 130.50 | 131.00 | 131.00 | 0.38% | 152,177 |
| Nov 12, 2025 | 130.00 | 131.50 | 129.50 | 130.50 | 130.50 | 0.38% | 54,649 |
| Nov 11, 2025 | 129.50 | 131.00 | 129.50 | 130.00 | 130.00 | - | 41,467 |
| Nov 10, 2025 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | - | 112,081 |
| Nov 7, 2025 | 131.00 | 131.00 | 129.50 | 130.00 | 130.00 | -0.76% | 47,247 |
| Nov 6, 2025 | 130.50 | 131.50 | 130.50 | 131.00 | 131.00 | 0.38% | 34,179 |
| Nov 5, 2025 | 130.50 | 131.50 | 129.50 | 130.50 | 130.50 | - | 51,109 |
| Nov 4, 2025 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | -1.51% | 71,448 |
| Nov 3, 2025 | 133.00 | 133.50 | 132.00 | 132.50 | 132.50 | - | 27,850 |
| Oct 31, 2025 | 132.00 | 133.00 | 132.00 | 132.50 | 132.50 | 0.38% | 51,619 |
| Oct 30, 2025 | 133.50 | 133.50 | 131.50 | 132.00 | 132.00 | -0.75% | 40,002 |
| Oct 29, 2025 | 133.00 | 134.00 | 132.50 | 133.00 | 133.00 | - | 30,910 |
| Oct 28, 2025 | 132.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 47,913 |
| Oct 27, 2025 | 134.50 | 135.00 | 131.50 | 132.00 | 132.00 | -1.49% | 78,006 |
| Oct 23, 2025 | 134.00 | 135.00 | 133.50 | 134.00 | 134.00 | -0.74% | 44,055 |
| Oct 22, 2025 | 134.00 | 137.00 | 134.00 | 135.00 | 135.00 | 1.12% | 84,579 |
| Oct 21, 2025 | 131.50 | 133.50 | 131.50 | 133.50 | 133.50 | 1.52% | 82,573 |
| Oct 20, 2025 | 133.50 | 133.50 | 131.00 | 131.50 | 131.50 | -1.50% | 114,537 |
| Oct 17, 2025 | 133.50 | 134.00 | 131.50 | 133.50 | 133.50 | - | 102,048 |
| Oct 16, 2025 | 136.00 | 136.00 | 133.00 | 133.50 | 133.50 | -0.74% | 183,857 |
| Oct 15, 2025 | 136.00 | 136.00 | 134.00 | 134.50 | 134.50 | -1.10% | 101,724 |
| Oct 14, 2025 | 138.00 | 138.50 | 135.50 | 136.00 | 136.00 | -0.73% | 112,780 |
| Oct 13, 2025 | 135.00 | 138.00 | 134.00 | 137.00 | 137.00 | -1.08% | 78,406 |
| Oct 9, 2025 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | -1.07% | 62,754 |
| Oct 8, 2025 | 141.00 | 141.00 | 138.00 | 140.00 | 140.00 | -2.78% | 220,923 |
| Oct 7, 2025 | 143.00 | 144.00 | 142.50 | 144.00 | 144.00 | - | 61,810 |
| Oct 3, 2025 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.77% | 59,460 |
| Oct 2, 2025 | 143.00 | 143.00 | 141.00 | 141.50 | 141.50 | -0.70% | 52,649 |
| Oct 1, 2025 | 142.50 | 143.00 | 142.00 | 142.50 | 142.50 | - | 51,088 |