Planet Technology Corporation (TPEX:6263)
Taiwan
· Delayed Price · Currency is TWD 140.50
+1.00 (0.72%)
Apr 29, 2026, 9:00 AM CST
Planet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 141.50 | 141.50 | 139.00 | 139.50 | 139.50 | -1.41% | 170,410 |
| Apr 27, 2026 | 142.50 | 142.50 | 134.50 | 141.50 | 141.50 | -0.70% | 242,611 |
| Apr 24, 2026 | 146.00 | 146.00 | 140.00 | 142.50 | 142.50 | -0.35% | 201,079 |
| Apr 23, 2026 | 151.00 | 152.00 | 138.50 | 143.00 | 143.00 | -4.67% | 548,145 |
| Apr 22, 2026 | 144.00 | 151.00 | 143.00 | 150.00 | 150.00 | 2.39% | 555,465 |
| Apr 21, 2026 | 150.00 | 151.00 | 142.50 | 146.50 | 146.50 | 4.64% | 736,788 |
| Apr 20, 2026 | 132.50 | 140.00 | 132.00 | 140.00 | 140.00 | 6.46% | 355,725 |
| Apr 17, 2026 | 131.00 | 131.50 | 130.50 | 131.50 | 131.50 | - | 49,810 |
| Apr 16, 2026 | 131.50 | 132.00 | 131.00 | 131.50 | 131.50 | 0.38% | 53,934 |
| Apr 15, 2026 | 130.50 | 132.50 | 130.00 | 131.00 | 131.00 | 0.77% | 85,431 |
| Apr 14, 2026 | 132.50 | 133.50 | 128.50 | 130.00 | 130.00 | -1.14% | 115,362 |
| Apr 13, 2026 | 128.00 | 132.00 | 128.00 | 131.50 | 131.50 | 3.14% | 188,034 |
| Apr 10, 2026 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | 0.39% | 86,482 |
| Apr 9, 2026 | 126.00 | 127.50 | 125.00 | 127.00 | 127.00 | 1.20% | 85,905 |
| Apr 8, 2026 | 123.00 | 126.00 | 123.00 | 125.50 | 125.50 | 2.03% | 59,555 |
| Apr 7, 2026 | 123.50 | 123.50 | 122.50 | 123.00 | 123.00 | -0.40% | 36,587 |
| Apr 2, 2026 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | -0.80% | 24,228 |
| Apr 1, 2026 | 123.50 | 125.00 | 122.50 | 124.50 | 124.50 | 2.47% | 86,091 |
| Mar 31, 2026 | 123.00 | 123.50 | 121.00 | 121.50 | 121.50 | -1.62% | 65,409 |
| Mar 30, 2026 | 125.00 | 125.00 | 123.00 | 123.50 | 123.50 | -1.59% | 56,193 |
| Mar 27, 2026 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | 0.80% | 39,838 |
| Mar 26, 2026 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | 0.40% | 46,413 |
| Mar 25, 2026 | 123.50 | 124.50 | 123.50 | 124.00 | 124.00 | 0.81% | 49,610 |
| Mar 24, 2026 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.20% | 53,773 |
| Mar 23, 2026 | 125.00 | 126.50 | 123.50 | 124.50 | 124.50 | -0.40% | 99,268 |
| Mar 20, 2026 | 123.00 | 125.50 | 123.00 | 125.00 | 125.00 | 0.81% | 111,102 |
| Mar 19, 2026 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | - | 33,918 |
| Mar 18, 2026 | 125.00 | 125.00 | 123.50 | 124.00 | 124.00 | -0.80% | 65,236 |
| Mar 17, 2026 | 124.50 | 125.50 | 124.50 | 125.00 | 125.00 | 0.81% | 94,676 |
| Mar 16, 2026 | 124.00 | 124.00 | 122.50 | 124.00 | 124.00 | 0.40% | 44,585 |
| Mar 13, 2026 | 122.50 | 123.50 | 122.50 | 123.50 | 123.50 | 0.41% | 49,922 |
| Mar 12, 2026 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | -0.40% | 32,279 |
| Mar 11, 2026 | 122.50 | 124.50 | 122.50 | 123.50 | 123.50 | 1.65% | 80,574 |
| Mar 10, 2026 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | 1.25% | 41,161 |
| Mar 9, 2026 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | -2.83% | 94,814 |
| Mar 6, 2026 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.40% | 15,253 |
| Mar 5, 2026 | 123.00 | 124.50 | 123.00 | 124.00 | 124.00 | 0.81% | 49,089 |
| Mar 4, 2026 | 122.00 | 123.00 | 119.50 | 123.00 | 123.00 | -0.81% | 98,765 |
| Mar 3, 2026 | 126.00 | 126.00 | 122.50 | 124.00 | 124.00 | -1.59% | 88,954 |
| Mar 2, 2026 | 121.00 | 127.00 | 121.00 | 126.00 | 126.00 | 4.13% | 151,685 |
| Feb 26, 2026 | 120.00 | 121.50 | 120.00 | 121.00 | 121.00 | 0.41% | 103,128 |
| Feb 25, 2026 | 119.50 | 120.50 | 119.00 | 120.50 | 120.50 | 0.84% | 111,100 |
| Feb 24, 2026 | 119.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.42% | 101,944 |
| Feb 23, 2026 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | -1.23% | 124,863 |
| Feb 11, 2026 | 120.00 | 122.00 | 119.50 | 121.50 | 121.50 | 1.25% | 49,241 |
| Feb 10, 2026 | 119.00 | 120.00 | 118.50 | 120.00 | 120.00 | - | 128,903 |
| Feb 9, 2026 | 121.50 | 122.00 | 118.50 | 120.00 | 120.00 | -0.83% | 141,341 |
| Feb 6, 2026 | 122.50 | 122.50 | 115.50 | 121.00 | 121.00 | -1.63% | 139,804 |
| Feb 5, 2026 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -0.40% | 44,078 |
| Feb 4, 2026 | 122.00 | 124.00 | 122.00 | 123.50 | 123.50 | 1.23% | 52,614 |
| Feb 3, 2026 | 122.50 | 123.00 | 121.50 | 122.00 | 122.00 | - | 58,715 |
| Feb 2, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -1.61% | 99,774 |
| Jan 30, 2026 | 126.50 | 126.50 | 124.00 | 124.00 | 124.00 | -1.98% | 110,331 |
| Jan 29, 2026 | 129.00 | 129.00 | 126.50 | 126.50 | 126.50 | -1.17% | 90,357 |
| Jan 28, 2026 | 124.00 | 128.00 | 124.00 | 128.00 | 128.00 | 2.81% | 200,816 |
| Jan 27, 2026 | 126.50 | 126.50 | 123.50 | 124.50 | 124.50 | -1.58% | 180,714 |
| Jan 26, 2026 | 126.50 | 126.50 | 125.00 | 126.50 | 126.50 | 0.40% | 91,663 |
| Jan 23, 2026 | 127.00 | 127.00 | 125.50 | 126.00 | 126.00 | -0.79% | 85,258 |
| Jan 22, 2026 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | - | 39,268 |
| Jan 21, 2026 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 0.40% | 43,130 |
| Jan 20, 2026 | 127.50 | 127.50 | 126.00 | 126.50 | 126.50 | - | 98,628 |
| Jan 19, 2026 | 128.50 | 128.50 | 126.00 | 126.50 | 126.50 | -1.56% | 132,539 |
| Jan 16, 2026 | 130.00 | 130.00 | 128.50 | 128.50 | 128.50 | -1.15% | 54,531 |
| Jan 15, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -0.76% | 27,719 |
| Jan 14, 2026 | 130.00 | 132.00 | 129.00 | 131.00 | 131.00 | 0.77% | 55,214 |
| Jan 13, 2026 | 131.00 | 131.00 | 129.50 | 130.00 | 130.00 | 0.39% | 34,453 |
| Jan 12, 2026 | 130.50 | 131.00 | 129.50 | 129.50 | 129.50 | -0.38% | 64,457 |
| Jan 9, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1.56% | 46,451 |
| Jan 8, 2026 | 128.50 | 129.50 | 128.00 | 128.00 | 128.00 | 0.39% | 53,993 |
| Jan 7, 2026 | 127.50 | 128.00 | 127.00 | 127.50 | 127.50 | -0.78% | 37,329 |
| Jan 6, 2026 | 126.00 | 129.00 | 126.00 | 128.50 | 128.50 | 1.58% | 45,787 |
| Jan 5, 2026 | 130.50 | 130.50 | 126.00 | 126.50 | 126.50 | -3.07% | 165,787 |
| Jan 2, 2026 | 130.50 | 132.00 | 130.50 | 130.50 | 130.50 | - | 31,915 |
| Dec 31, 2025 | 130.00 | 131.50 | 130.00 | 130.50 | 130.50 | 0.38% | 52,883 |
| Dec 30, 2025 | 131.50 | 132.00 | 130.00 | 130.00 | 130.00 | -1.14% | 74,498 |
| Dec 29, 2025 | 132.50 | 132.50 | 131.50 | 131.50 | 131.50 | -0.75% | 24,016 |
| Dec 26, 2025 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | -0.75% | 26,812 |
| Dec 24, 2025 | 132.50 | 134.00 | 132.00 | 133.50 | 133.50 | 1.14% | 67,367 |
| Dec 23, 2025 | 131.00 | 132.50 | 131.00 | 132.00 | 132.00 | 0.38% | 22,445 |
| Dec 22, 2025 | 131.50 | 132.50 | 131.50 | 131.50 | 131.50 | 0.38% | 17,441 |
| Dec 19, 2025 | 131.00 | 132.00 | 130.50 | 131.00 | 131.00 | 0.38% | 28,681 |
| Dec 18, 2025 | 131.00 | 131.00 | 129.50 | 130.50 | 130.50 | -0.38% | 19,789 |
| Dec 17, 2025 | 131.00 | 132.00 | 131.00 | 131.00 | 131.00 | - | 18,685 |
| Dec 16, 2025 | 131.00 | 131.50 | 129.50 | 131.00 | 131.00 | -1.13% | 34,390 |
| Dec 15, 2025 | 130.00 | 132.50 | 129.50 | 132.50 | 132.50 | 1.53% | 70,568 |
| Dec 12, 2025 | 129.50 | 131.00 | 129.50 | 130.50 | 130.50 | 0.77% | 14,500 |
| Dec 11, 2025 | 130.00 | 131.00 | 129.00 | 129.50 | 129.50 | -1.15% | 53,280 |
| Dec 10, 2025 | 131.00 | 132.50 | 130.50 | 131.00 | 131.00 | - | 20,055 |
| Dec 9, 2025 | 131.00 | 132.00 | 130.50 | 131.00 | 131.00 | -0.38% | 32,594 |
| Dec 8, 2025 | 131.50 | 131.50 | 131.00 | 131.50 | 131.50 | - | 18,776 |
| Dec 5, 2025 | 131.00 | 131.50 | 130.50 | 131.50 | 131.50 | -0.38% | 16,897 |
| Dec 4, 2025 | 131.50 | 132.50 | 131.00 | 132.00 | 132.00 | -0.75% | 23,103 |
| Dec 3, 2025 | 131.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 13,332 |
| Dec 2, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 21,670 |
| Dec 1, 2025 | 135.00 | 135.50 | 132.50 | 133.00 | 133.00 | -0.75% | 49,190 |
| Nov 28, 2025 | 132.50 | 134.00 | 131.50 | 134.00 | 134.00 | 2.29% | 49,190 |
| Nov 27, 2025 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | 1.55% | 26,859 |
| Nov 26, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 1.57% | 45,805 |
| Nov 25, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 0.40% | 33,321 |
| Nov 24, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 17,543 |