Taiwan Union Technology Corporation (TPEX:6274)
Taiwan
· Delayed Price · Currency is TWD 975.00
+9.00 (0.93%)
Apr 29, 2026, 1:30 PM CST
Taiwan Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 966.00 | 989.00 | 941.00 | 975.00 | 975.00 | 0.93% | 2,607,141 |
| Apr 28, 2026 | 995.00 | 996.00 | 965.00 | 966.00 | 966.00 | -2.42% | 2,834,646 |
| Apr 27, 2026 | 1,080.00 | 1,080.00 | 958.00 | 990.00 | 990.00 | -5.26% | 4,481,709 |
| Apr 24, 2026 | 974.00 | 1,045.00 | 972.00 | 1,045.00 | 1,045.00 | 10.00% | 4,421,406 |
| Apr 23, 2026 | 990.00 | 1,000.00 | 880.00 | 950.00 | 950.00 | -2.36% | 4,351,158 |
| Apr 22, 2026 | 963.00 | 984.00 | 952.00 | 973.00 | 973.00 | 1.04% | 2,876,339 |
| Apr 21, 2026 | 959.00 | 969.00 | 938.00 | 963.00 | 963.00 | 1.37% | 3,074,315 |
| Apr 20, 2026 | 936.00 | 962.00 | 935.00 | 950.00 | 950.00 | 0.42% | 3,667,124 |
| Apr 17, 2026 | 950.00 | 966.00 | 940.00 | 946.00 | 946.00 | -1.46% | 4,008,078 |
| Apr 16, 2026 | 945.00 | 983.00 | 910.00 | 960.00 | 960.00 | 1.48% | 15,852,420 |
| Apr 15, 2026 | 906.00 | 946.00 | 895.00 | 946.00 | 938.49 | 10.00% | 8,274,319 |
| Apr 14, 2026 | 839.00 | 880.00 | 837.00 | 860.00 | 853.18 | 7.37% | 11,025,610 |
| Apr 13, 2026 | 810.00 | 831.00 | 795.00 | 801.00 | 794.64 | -0.87% | 9,525,253 |
| Apr 10, 2026 | 838.00 | 838.00 | 786.00 | 808.00 | 801.59 | 1.38% | 14,760,330 |
| Apr 9, 2026 | 731.00 | 797.00 | 731.00 | 797.00 | 790.68 | 9.93% | 11,909,530 |
| Apr 8, 2026 | 723.00 | 736.00 | 697.00 | 725.00 | 719.25 | 6.15% | 20,142,280 |
| Apr 7, 2026 | 645.00 | 683.00 | 641.00 | 683.00 | 677.58 | 9.98% | 10,308,840 |
| Apr 2, 2026 | 639.00 | 653.00 | 615.00 | 621.00 | 616.07 | -0.32% | 17,309,470 |
| Apr 1, 2026 | 600.00 | 625.00 | 594.00 | 623.00 | 618.06 | 9.49% | 13,441,540 |
| Mar 31, 2026 | 598.00 | 615.00 | 563.00 | 569.00 | 564.48 | -5.48% | 13,277,470 |
| Mar 30, 2026 | 606.00 | 611.00 | 589.00 | 602.00 | 597.22 | -3.83% | 10,650,010 |
| Mar 27, 2026 | 594.00 | 626.00 | 585.00 | 626.00 | 621.03 | 3.30% | 13,375,760 |
| Mar 26, 2026 | 594.00 | 630.00 | 586.00 | 606.00 | 601.19 | 4.48% | 19,950,060 |
| Mar 25, 2026 | 558.00 | 585.00 | 556.00 | 580.00 | 575.40 | 7.21% | 15,735,560 |
| Mar 24, 2026 | 558.00 | 562.00 | 528.00 | 541.00 | 536.71 | 0.56% | 15,691,760 |
| Mar 23, 2026 | 527.00 | 560.00 | 527.00 | 538.00 | 533.73 | -2.89% | 14,041,600 |
| Mar 20, 2026 | 598.00 | 600.00 | 543.00 | 554.00 | 549.60 | -5.14% | 23,639,510 |
| Mar 19, 2026 | 523.00 | 584.00 | 519.00 | 584.00 | 579.37 | 9.98% | 25,924,520 |
| Mar 18, 2026 | 512.00 | 533.00 | 503.00 | 531.00 | 526.79 | 5.15% | 14,480,350 |
| Mar 17, 2026 | 512.00 | 517.00 | 501.00 | 505.00 | 500.99 | 0.40% | 9,690,503 |
| Mar 16, 2026 | 515.00 | 520.00 | 491.00 | 503.00 | 499.01 | 1.11% | 16,967,160 |
| Mar 13, 2026 | 450.00 | 497.50 | 447.50 | 497.50 | 493.55 | 9.94% | 18,358,890 |
| Mar 12, 2026 | 481.50 | 482.00 | 441.00 | 452.50 | 448.91 | -7.37% | 27,245,090 |
| Mar 11, 2026 | 477.50 | 496.00 | 477.50 | 488.50 | 484.62 | 4.60% | 8,997,544 |
| Mar 10, 2026 | 472.00 | 492.00 | 462.50 | 467.00 | 463.29 | 2.86% | 11,777,510 |
| Mar 9, 2026 | 454.50 | 470.00 | 454.00 | 454.00 | 450.40 | -9.92% | 5,727,504 |
| Mar 6, 2026 | 508.00 | 513.00 | 489.50 | 504.00 | 500.00 | -0.40% | 13,685,280 |
| Mar 5, 2026 | 515.00 | 527.00 | 503.00 | 506.00 | 501.98 | 3.16% | 7,617,186 |
| Mar 4, 2026 | 530.00 | 533.00 | 487.50 | 490.50 | 486.61 | -8.83% | 11,989,300 |
| Mar 3, 2026 | 542.00 | 559.00 | 532.00 | 538.00 | 533.73 | -0.37% | 8,306,194 |
| Mar 2, 2026 | 520.00 | 545.00 | 520.00 | 540.00 | 535.72 | -0.92% | 8,949,675 |
| Feb 26, 2026 | 579.00 | 583.00 | 545.00 | 545.00 | 540.68 | -5.55% | 13,510,780 |
| Feb 25, 2026 | 577.00 | 579.00 | 560.00 | 577.00 | 572.42 | 2.67% | 7,787,796 |
| Feb 24, 2026 | 543.00 | 566.00 | 539.00 | 562.00 | 557.54 | 4.27% | 7,707,014 |
| Feb 23, 2026 | 540.00 | 548.00 | 525.00 | 539.00 | 534.72 | 1.32% | 7,797,889 |
| Feb 11, 2026 | 534.00 | 539.00 | 523.00 | 532.00 | 527.78 | - | 5,667,036 |
| Feb 10, 2026 | 532.00 | 538.00 | 526.00 | 532.00 | 527.78 | 0.76% | 4,647,614 |
| Feb 9, 2026 | 544.00 | 544.00 | 528.00 | 528.00 | 523.81 | 1.73% | 8,914,100 |
| Feb 6, 2026 | 514.00 | 525.00 | 491.00 | 519.00 | 514.88 | -0.19% | 11,014,300 |
| Feb 5, 2026 | 529.00 | 533.00 | 515.00 | 520.00 | 515.87 | -3.17% | 7,364,992 |
| Feb 4, 2026 | 504.00 | 539.00 | 500.00 | 537.00 | 532.74 | 6.34% | 9,193,061 |
| Feb 3, 2026 | 510.00 | 515.00 | 500.00 | 505.00 | 500.99 | 2.02% | 4,805,838 |
| Feb 2, 2026 | 495.00 | 516.00 | 489.00 | 495.00 | 491.07 | -1.59% | 9,890,773 |
| Jan 30, 2026 | 510.00 | 522.00 | 502.00 | 503.00 | 499.01 | -1.37% | 7,851,434 |
| Jan 29, 2026 | 545.00 | 548.00 | 508.00 | 510.00 | 505.95 | -5.38% | 9,759,329 |
| Jan 28, 2026 | 536.00 | 552.00 | 529.00 | 539.00 | 534.72 | 1.70% | 11,041,280 |
| Jan 27, 2026 | 517.00 | 536.00 | 513.00 | 530.00 | 525.79 | 3.52% | 10,048,550 |
| Jan 26, 2026 | 512.00 | 533.00 | 509.00 | 512.00 | 507.94 | 1.59% | 13,626,250 |
| Jan 23, 2026 | 493.50 | 510.00 | 492.50 | 504.00 | 500.00 | 3.70% | 14,820,520 |
| Jan 22, 2026 | 472.00 | 489.50 | 470.00 | 486.00 | 482.14 | 4.97% | 12,120,260 |
| Jan 21, 2026 | 474.50 | 484.00 | 457.00 | 463.00 | 459.33 | -2.53% | 13,880,330 |
| Jan 20, 2026 | 469.00 | 484.00 | 468.50 | 475.00 | 471.23 | 0.96% | 5,958,462 |
| Jan 19, 2026 | 492.50 | 492.50 | 470.00 | 470.50 | 466.77 | -4.37% | 13,625,580 |
| Jan 16, 2026 | 486.50 | 495.00 | 477.50 | 492.00 | 488.10 | 2.29% | 8,015,332 |
| Jan 15, 2026 | 485.00 | 490.00 | 475.00 | 481.00 | 477.18 | -0.82% | 7,241,708 |
| Jan 14, 2026 | 480.50 | 486.50 | 477.00 | 485.00 | 481.15 | 1.25% | 6,334,179 |
| Jan 13, 2026 | 483.00 | 491.00 | 472.00 | 479.00 | 475.20 | 0.74% | 10,991,100 |
| Jan 12, 2026 | 475.00 | 478.00 | 467.50 | 475.50 | 471.73 | 2.04% | 4,979,861 |
| Jan 9, 2026 | 470.00 | 473.50 | 463.00 | 466.00 | 462.30 | -0.21% | 5,138,168 |
| Jan 8, 2026 | 469.50 | 482.00 | 466.00 | 467.00 | 463.29 | 0.43% | 8,021,058 |
| Jan 7, 2026 | 476.00 | 482.00 | 464.00 | 465.00 | 461.31 | -2.31% | 10,600,230 |
| Jan 6, 2026 | 480.00 | 486.00 | 476.00 | 476.00 | 472.22 | 0.21% | 6,704,066 |
| Jan 5, 2026 | 488.00 | 497.50 | 468.00 | 475.00 | 471.23 | -1.35% | 10,301,350 |
| Jan 2, 2026 | 497.50 | 499.00 | 478.50 | 481.50 | 477.68 | -2.53% | 9,886,497 |
| Dec 31, 2025 | 487.50 | 495.00 | 482.00 | 494.00 | 490.08 | 2.28% | 8,586,829 |
| Dec 30, 2025 | 497.00 | 497.50 | 482.50 | 483.00 | 479.17 | -3.78% | 11,165,980 |
| Dec 29, 2025 | 500.00 | 506.00 | 495.50 | 502.00 | 498.02 | 0.80% | 6,007,537 |
| Dec 26, 2025 | 503.00 | 512.00 | 498.00 | 498.00 | 494.05 | - | 8,696,875 |
| Dec 24, 2025 | 479.50 | 511.00 | 475.00 | 498.00 | 494.05 | 6.98% | 20,169,960 |
| Dec 23, 2025 | 463.00 | 467.00 | 453.50 | 465.50 | 461.81 | 2.53% | 10,589,550 |
| Dec 22, 2025 | 439.00 | 456.00 | 437.00 | 454.00 | 450.40 | 6.32% | 16,569,480 |
| Dec 19, 2025 | 421.00 | 430.00 | 421.00 | 427.00 | 423.61 | 3.52% | 8,179,905 |
| Dec 18, 2025 | 412.50 | 420.50 | 410.50 | 412.50 | 409.23 | -0.36% | 6,300,605 |
| Dec 17, 2025 | 411.50 | 421.00 | 411.00 | 414.00 | 410.71 | 2.22% | 9,751,534 |
| Dec 16, 2025 | 434.00 | 436.00 | 398.50 | 405.00 | 401.79 | -6.68% | 16,007,120 |
| Dec 15, 2025 | 436.00 | 439.00 | 427.50 | 434.00 | 430.56 | -2.03% | 9,053,546 |
| Dec 12, 2025 | 434.00 | 443.00 | 431.50 | 443.00 | 439.48 | 3.02% | 8,113,707 |
| Dec 11, 2025 | 436.50 | 447.00 | 426.50 | 430.00 | 426.59 | -0.46% | 14,973,150 |
| Dec 10, 2025 | 428.00 | 434.50 | 422.00 | 432.00 | 428.57 | 1.65% | 11,010,870 |
| Dec 9, 2025 | 422.50 | 429.00 | 418.50 | 425.00 | 421.63 | 0.95% | 6,133,058 |
| Dec 8, 2025 | 423.00 | 427.00 | 415.00 | 421.00 | 417.66 | 0.24% | 6,713,947 |
| Dec 5, 2025 | 415.00 | 421.00 | 407.00 | 420.00 | 416.67 | 2.19% | 10,840,080 |
| Dec 4, 2025 | 418.00 | 421.00 | 411.00 | 411.00 | 407.74 | -0.60% | 7,367,128 |
| Dec 3, 2025 | 419.00 | 421.50 | 410.00 | 413.50 | 410.22 | 0.36% | 6,947,987 |
| Dec 2, 2025 | 420.00 | 433.00 | 412.00 | 412.00 | 408.73 | -0.72% | 13,980,550 |
| Dec 1, 2025 | 435.50 | 435.50 | 408.00 | 415.00 | 411.71 | -5.68% | 15,931,970 |
| Nov 28, 2025 | 434.00 | 442.00 | 423.50 | 440.00 | 436.51 | 1.85% | 12,408,470 |
| Nov 27, 2025 | 440.00 | 443.00 | 427.00 | 432.00 | 428.57 | 0.47% | 17,088,000 |
| Nov 26, 2025 | 424.50 | 432.50 | 420.00 | 430.00 | 426.59 | 2.63% | 20,271,790 |
| Nov 25, 2025 | 412.00 | 424.50 | 405.00 | 419.00 | 415.68 | 5.67% | 27,601,980 |