Skip to main content
Ibase Gaming Inc. (TPEX:6441)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.25
-0.10 (-0.49%)
Mar 10, 2026, 1:30 PM CST

Ibase Gaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.9021.1520.3520.3520.35-3.78%135,172
Mar 6, 202620.9021.6020.9021.1521.151.20%77,302
Mar 5, 202623.0023.6520.8020.9020.90-2.79%804,711
Mar 4, 202622.0022.0020.9021.5021.50-3.59%84,893
Mar 3, 202622.7022.8522.3022.3022.30-1.76%101,951
Mar 2, 202623.4024.8522.4022.7022.70-705,545
Feb 26, 202622.8022.9022.3522.7022.70-132,904
Feb 25, 202622.2522.7021.8522.7022.701.79%159,987
Feb 24, 202621.5022.3021.5022.3022.303.96%88,051
Feb 23, 202621.2021.4521.2021.4521.451.42%91,019
Feb 11, 202621.7021.7021.1521.1521.15-1.17%69,388
Feb 10, 202621.7521.7521.4021.4021.40-1.38%46,589
Feb 9, 202621.3021.8521.2521.7021.701.88%20,524
Feb 6, 202621.6021.6021.2021.3021.30-1.84%61,356
Feb 5, 202621.5021.7521.5021.7021.70-0.23%38,604
Feb 4, 202621.1021.8021.1021.7521.750.46%69,664
Feb 3, 202621.8022.0521.2021.6521.652.12%70,031
Feb 2, 202621.4022.0521.1021.2021.20-0.93%52,327
Jan 30, 202621.8021.8021.4021.4021.40-1.83%72,562
Jan 29, 202622.3522.3521.7521.8021.80-2.24%70,460
Jan 28, 202622.3022.9022.2022.3022.30-1.11%60,284
Jan 27, 202622.6022.8522.0022.5522.55-0.22%66,348
Jan 26, 202622.7022.7022.2522.6022.602.96%85,366
Jan 23, 202622.8522.8521.3521.9521.950.23%110,347
Jan 22, 202622.0522.2021.9021.9021.90-0.45%92,400
Jan 21, 202622.2022.2022.0022.0022.00-1.79%80,235
Jan 20, 202622.5022.8522.3522.4022.40-0.44%116,070
Jan 19, 202622.2523.0022.1522.5022.501.12%173,283
Jan 16, 202622.3523.1022.2022.2522.25-0.45%106,336
Jan 15, 202622.7523.0522.3522.3522.35-1.54%79,052
Jan 14, 202622.1523.6022.0022.7022.702.95%105,917
Jan 13, 202621.9522.1521.6522.0522.050.46%34,949
Jan 12, 202621.5522.3521.5021.9521.952.33%42,769
Jan 9, 202621.5021.6021.1521.4521.45-0.69%110,284
Jan 8, 202621.6021.7021.5521.6021.60-0.46%74,490
Jan 7, 202622.1522.1521.6021.7021.70-2.69%170,134
Jan 6, 202622.3522.5022.1022.3022.30-123,791
Jan 5, 202622.8022.8522.2022.3022.30-2.19%122,083
Jan 2, 202622.8023.0522.5522.8022.800.22%103,482
Dec 31, 202523.3523.3522.7522.7522.75-0.22%21,890
Dec 30, 202523.0023.0022.5522.8022.80-0.65%53,529
Dec 29, 202522.6523.0022.6522.9522.951.32%23,131
Dec 26, 202522.6022.8022.6022.6522.65-0.44%27,448
Dec 24, 202523.4523.4522.7522.7522.75-1.09%36,412
Dec 23, 202523.0023.0022.9523.0023.00-19,783
Dec 22, 202523.1023.9022.8023.0023.002.00%120,601
Dec 19, 202523.1023.3522.5022.5522.55-2.38%94,811
Dec 18, 202523.1023.6023.0023.1023.10-0.86%10,736
Dec 17, 202522.8023.9522.8023.3023.302.19%83,627
Dec 16, 202522.9022.9022.8022.8022.80-0.87%19,044
Dec 15, 202522.7023.0022.7023.0023.00-26,507
Dec 12, 202522.7023.0022.6523.0023.001.32%43,072
Dec 11, 202522.8022.9022.6022.7022.70-0.87%63,989
Dec 10, 202523.1023.1022.9022.9022.90-0.87%39,993
Dec 9, 202523.1023.5023.1023.1023.10-27,012
Dec 8, 202523.2023.2022.9023.1023.10-0.43%44,347
Dec 5, 202523.3523.4023.0523.2023.20-2.52%33,395
Dec 4, 202524.0524.0523.8023.8023.80-1.04%23,267
Dec 3, 202523.6524.7023.5524.0524.052.34%73,791
Dec 2, 202523.4023.8023.3523.5023.500.64%53,318
Dec 1, 202523.0523.5523.0523.3523.351.52%39,224
Nov 28, 202522.9523.0022.9023.0023.000.44%20,185
Nov 27, 202522.8022.9522.7022.9022.90-47,031
Nov 26, 202523.1023.2022.8022.9022.90-1.51%128,548
Nov 25, 202524.0025.4523.2023.2523.250.43%685,563
Nov 24, 202522.9023.1522.8023.1523.152.43%48,322
Nov 21, 202522.7522.7522.3522.6022.600.67%34,641
Nov 20, 202522.4022.8522.4022.4522.450.22%19,733
Nov 19, 202522.3522.5022.3522.4022.40-0.44%44,123
Nov 18, 202522.3022.5022.3022.5022.50-0.22%25,037
Nov 17, 202522.8522.8522.5522.5522.55-1.74%39,372
Nov 14, 202522.8023.0022.7522.9522.95-0.65%37,306
Nov 13, 202523.0023.4523.0023.1023.101.99%71,282
Nov 12, 202522.4522.9522.4022.6522.651.12%74,199
Nov 11, 202522.4522.5022.3022.4022.40-0.67%38,359
Nov 10, 202522.4022.9522.4022.5522.550.67%42,350
Nov 7, 202522.3522.5022.3022.4022.40-0.67%36,103
Nov 6, 202522.5022.8522.3522.5522.55-1.53%122,256
Nov 5, 202522.8523.0022.8022.9022.90-0.43%30,425
Nov 4, 202523.2023.2022.9023.0023.00-0.86%21,736
Nov 3, 202523.3023.3023.0023.2023.20-0.43%81,087
Oct 31, 202523.2023.4023.0523.3023.30-0.64%57,143
Oct 30, 202524.7024.7023.1523.4523.45-0.21%58,503
Oct 29, 202523.9024.1023.5023.5023.50-2.69%86,727
Oct 28, 202524.8024.8024.0524.1524.15-2.42%44,372
Oct 27, 202524.6025.0024.5524.7524.750.81%73,807
Oct 23, 202523.7524.7523.7524.5524.553.15%126,420
Oct 22, 202523.2524.3023.2523.8023.802.15%63,223
Oct 21, 202523.6523.6523.1523.3023.30-54,386
Oct 20, 202523.3523.6023.2523.3023.30-64,533
Oct 17, 202523.3523.8023.1023.3023.30-2.31%151,024
Oct 16, 202524.0024.0023.5523.8523.851.27%46,190
Oct 15, 202523.4023.6523.3023.5523.550.64%35,366
Oct 14, 202523.5524.0023.1523.4023.40-0.64%77,497
Oct 13, 202522.6523.6522.6523.5523.55-2.89%77,305
Oct 9, 202524.3024.4024.0524.2524.25-1.22%111,713
Oct 8, 202524.0524.5524.0524.5524.55-1.80%81,423
Oct 7, 202525.0025.2024.8525.0025.00-0.60%69,581
Oct 3, 202525.4025.4025.0025.1525.151.00%10,459
Oct 2, 202525.1025.2524.8524.9024.90-1.78%79,777