WFE Technology Corporation (TPEX:6474)
Taiwan
· Delayed Price · Currency is TWD 37.20
+0.60 (1.64%)
Apr 29, 2026, 1:13 PM CST
WFE Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.00 | 36.75 | 36.00 | 36.60 | 36.60 | 1.10% | 21,173 |
| Apr 27, 2026 | 37.10 | 37.10 | 36.15 | 36.20 | 36.20 | -0.96% | 55,520 |
| Apr 24, 2026 | 36.55 | 36.85 | 36.35 | 36.55 | 36.55 | - | 19,444 |
| Apr 23, 2026 | 36.70 | 36.75 | 36.50 | 36.55 | 36.55 | -0.81% | 59,921 |
| Apr 22, 2026 | 36.95 | 37.10 | 36.60 | 36.85 | 36.85 | -0.27% | 40,838 |
| Apr 21, 2026 | 37.45 | 37.45 | 36.55 | 36.95 | 36.95 | -0.94% | 40,008 |
| Apr 20, 2026 | 37.50 | 37.50 | 36.90 | 37.30 | 37.30 | 1.22% | 85,502 |
| Apr 17, 2026 | 36.85 | 36.85 | 36.20 | 36.85 | 36.85 | -0.14% | 30,379 |
| Apr 16, 2026 | 36.90 | 37.30 | 36.80 | 36.90 | 36.90 | 0.14% | 62,560 |
| Apr 15, 2026 | 36.20 | 37.00 | 36.20 | 36.85 | 36.85 | 1.80% | 65,299 |
| Apr 14, 2026 | 36.45 | 36.80 | 36.15 | 36.20 | 36.20 | - | 44,540 |
| Apr 13, 2026 | 36.20 | 36.20 | 36.15 | 36.20 | 36.20 | -0.82% | 26,020 |
| Apr 10, 2026 | 36.20 | 36.80 | 36.20 | 36.50 | 36.50 | 1.39% | 30,793 |
| Apr 9, 2026 | 36.45 | 36.45 | 36.00 | 36.00 | 36.00 | - | 21,324 |
| Apr 8, 2026 | 35.90 | 36.00 | 35.90 | 36.00 | 36.00 | 0.28% | 5,250 |
| Apr 7, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | -0.28% | 18,111 |
| Apr 2, 2026 | 36.00 | 36.05 | 35.95 | 36.00 | 36.00 | - | 9,100 |
| Apr 1, 2026 | 35.90 | 36.00 | 35.90 | 36.00 | 36.00 | 0.28% | 10,086 |
| Mar 31, 2026 | 35.85 | 36.80 | 35.85 | 35.90 | 35.90 | -0.28% | 26,020 |
| Mar 30, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 36.00 | 0.56% | 8,020 |
| Mar 27, 2026 | 36.00 | 36.00 | 35.75 | 35.80 | 35.80 | -0.56% | 18,264 |
| Mar 26, 2026 | 36.30 | 36.30 | 36.00 | 36.00 | 36.00 | -0.55% | 9,230 |
| Mar 25, 2026 | 35.60 | 36.60 | 35.60 | 36.20 | 36.20 | 1.69% | 40,974 |
| Mar 24, 2026 | 35.60 | 35.60 | 35.50 | 35.60 | 35.60 | - | 20,975 |
| Mar 23, 2026 | 35.20 | 35.80 | 35.20 | 35.60 | 35.60 | 0.99% | 44,019 |
| Mar 20, 2026 | 35.60 | 35.70 | 35.20 | 35.25 | 35.25 | -2.22% | 48,344 |
| Mar 19, 2026 | 36.05 | 36.05 | 35.60 | 36.05 | 36.05 | - | 18,455 |
| Mar 18, 2026 | 35.45 | 36.55 | 35.45 | 36.05 | 36.05 | 1.55% | 31,170 |
| Mar 17, 2026 | 35.30 | 35.65 | 35.20 | 35.50 | 35.50 | 0.71% | 17,098 |
| Mar 16, 2026 | 35.20 | 35.25 | 35.15 | 35.25 | 35.25 | 0.43% | 13,825 |
| Mar 13, 2026 | 35.05 | 35.10 | 35.05 | 35.10 | 35.10 | 0.14% | 9,000 |
| Mar 12, 2026 | 35.00 | 35.25 | 35.00 | 35.05 | 35.05 | 0.43% | 15,350 |
| Mar 11, 2026 | 35.50 | 35.50 | 34.90 | 34.90 | 34.90 | -1.13% | 33,393 |
| Mar 10, 2026 | 35.90 | 35.90 | 35.10 | 35.30 | 35.30 | 0.14% | 21,070 |
| Mar 9, 2026 | 34.90 | 35.30 | 34.50 | 35.25 | 35.25 | -1.40% | 39,290 |
| Mar 6, 2026 | 36.00 | 36.10 | 35.70 | 35.75 | 35.75 | -0.97% | 53,310 |
| Mar 5, 2026 | 35.70 | 36.40 | 35.70 | 36.10 | 36.10 | 1.98% | 66,820 |
| Mar 4, 2026 | 36.00 | 36.00 | 35.30 | 35.40 | 35.40 | -2.21% | 44,058 |
| Mar 3, 2026 | 36.55 | 36.60 | 36.20 | 36.20 | 36.20 | -0.96% | 24,050 |
| Mar 2, 2026 | 36.30 | 36.65 | 36.30 | 36.55 | 36.55 | - | 24,054 |
| Feb 26, 2026 | 36.50 | 36.55 | 36.35 | 36.55 | 36.55 | 0.83% | 20,403 |
| Feb 25, 2026 | 36.30 | 36.50 | 36.15 | 36.25 | 36.25 | -0.82% | 35,266 |
| Feb 24, 2026 | 36.35 | 36.75 | 36.35 | 36.55 | 36.55 | 0.55% | 63,009 |
| Feb 23, 2026 | 36.55 | 36.95 | 36.30 | 36.35 | 36.35 | -0.55% | 26,134 |
| Feb 11, 2026 | 36.50 | 36.55 | 36.15 | 36.55 | 36.55 | 0.97% | 38,804 |
| Feb 10, 2026 | 36.20 | 36.25 | 35.75 | 36.20 | 36.20 | 0.98% | 31,097 |
| Feb 9, 2026 | 35.85 | 35.85 | 35.25 | 35.85 | 35.85 | 0.28% | 21,380 |
| Feb 6, 2026 | 36.25 | 36.25 | 35.75 | 35.75 | 35.75 | -2.05% | 7,000 |
| Feb 5, 2026 | 36.00 | 36.70 | 36.00 | 36.50 | 36.50 | 1.39% | 44,061 |
| Feb 4, 2026 | 35.50 | 36.50 | 35.50 | 36.00 | 36.00 | 1.41% | 29,041 |
| Feb 3, 2026 | 35.70 | 35.80 | 35.05 | 35.50 | 35.50 | -1.39% | 6,889 |
| Feb 2, 2026 | 35.10 | 37.50 | 35.00 | 36.00 | 36.00 | 2.42% | 27,407 |
| Jan 30, 2026 | 35.40 | 35.45 | 35.00 | 35.15 | 35.15 | -0.71% | 41,300 |
| Jan 29, 2026 | 35.80 | 36.00 | 35.40 | 35.40 | 35.40 | -0.14% | 18,319 |
| Jan 28, 2026 | 35.90 | 36.00 | 35.40 | 35.45 | 35.45 | -0.28% | 33,650 |
| Jan 27, 2026 | 35.95 | 35.95 | 35.55 | 35.55 | 35.55 | -1.25% | 26,094 |
| Jan 26, 2026 | 36.05 | 36.30 | 35.90 | 36.00 | 36.00 | 0.56% | 51,147 |
| Jan 23, 2026 | 35.70 | 36.15 | 35.70 | 35.80 | 35.80 | 0.14% | 32,599 |
| Jan 22, 2026 | 36.00 | 36.00 | 35.70 | 35.75 | 35.75 | -0.69% | 71,727 |
| Jan 21, 2026 | 36.20 | 36.20 | 35.85 | 36.00 | 36.00 | -1.23% | 48,211 |
| Jan 20, 2026 | 36.50 | 36.70 | 36.40 | 36.45 | 36.45 | 0.14% | 27,942 |
| Jan 19, 2026 | 36.55 | 36.60 | 36.20 | 36.40 | 36.40 | -0.41% | 19,102 |
| Jan 16, 2026 | 36.75 | 36.75 | 36.50 | 36.55 | 36.55 | 0.27% | 30,154 |
| Jan 15, 2026 | 36.70 | 36.95 | 35.70 | 36.45 | 36.45 | - | 28,124 |
| Jan 14, 2026 | 36.20 | 36.45 | 36.05 | 36.45 | 36.45 | -0.14% | 37,087 |
| Jan 13, 2026 | 37.10 | 37.35 | 35.85 | 36.50 | 36.50 | -1.22% | 78,143 |
| Jan 12, 2026 | 35.50 | 37.40 | 35.35 | 36.95 | 36.95 | 5.12% | 175,081 |
| Jan 9, 2026 | 35.10 | 35.50 | 34.90 | 35.15 | 35.15 | -0.85% | 47,000 |
| Jan 8, 2026 | 34.85 | 35.45 | 34.85 | 35.45 | 35.45 | 0.14% | 42,550 |
| Jan 7, 2026 | 35.00 | 35.50 | 34.80 | 35.40 | 35.40 | 0.28% | 62,048 |
| Jan 6, 2026 | 35.30 | 35.30 | 34.75 | 35.30 | 35.30 | 0.86% | 45,300 |
| Jan 5, 2026 | 35.20 | 35.45 | 34.90 | 35.00 | 35.00 | -0.43% | 28,276 |
| Jan 2, 2026 | 35.15 | 35.50 | 35.10 | 35.15 | 35.15 | - | 44,430 |
| Dec 31, 2025 | 35.15 | 35.50 | 35.15 | 35.15 | 35.15 | 0.43% | 12,222 |
| Dec 30, 2025 | 35.00 | 35.00 | 34.80 | 35.00 | 35.00 | -0.57% | 14,570 |
| Dec 29, 2025 | 35.35 | 35.35 | 35.20 | 35.20 | 35.20 | 0.43% | 22,331 |
| Dec 26, 2025 | 35.05 | 35.25 | 35.05 | 35.05 | 35.05 | -0.71% | 11,240 |
| Dec 24, 2025 | 35.00 | 35.50 | 34.80 | 35.30 | 35.30 | 0.57% | 36,684 |
| Dec 23, 2025 | 35.30 | 35.30 | 34.85 | 35.10 | 35.10 | -0.43% | 38,878 |
| Dec 22, 2025 | 35.40 | 35.50 | 34.75 | 35.25 | 35.25 | 2.47% | 27,174 |
| Dec 19, 2025 | 34.30 | 34.80 | 34.10 | 34.40 | 34.40 | 0.29% | 48,328 |
| Dec 18, 2025 | 34.25 | 34.40 | 34.25 | 34.30 | 34.30 | - | 28,100 |
| Dec 17, 2025 | 34.90 | 34.90 | 34.25 | 34.30 | 34.30 | -0.29% | 28,569 |
| Dec 16, 2025 | 34.50 | 34.85 | 34.30 | 34.40 | 34.40 | -0.29% | 38,467 |
| Dec 15, 2025 | 34.70 | 34.70 | 34.40 | 34.50 | 34.50 | -0.58% | 30,401 |
| Dec 12, 2025 | 35.00 | 35.00 | 34.60 | 34.70 | 34.70 | -0.29% | 47,115 |
| Dec 11, 2025 | 35.00 | 35.50 | 34.75 | 34.80 | 34.80 | -1.28% | 100,519 |
| Dec 10, 2025 | 35.20 | 35.30 | 35.00 | 35.25 | 35.25 | 0.14% | 71,510 |
| Dec 9, 2025 | 35.15 | 35.40 | 35.10 | 35.20 | 35.20 | -0.14% | 61,598 |
| Dec 8, 2025 | 35.70 | 35.70 | 35.05 | 35.25 | 35.25 | -1.40% | 116,740 |
| Dec 5, 2025 | 35.65 | 35.85 | 35.60 | 35.75 | 35.75 | -0.14% | 62,873 |
| Dec 4, 2025 | 36.00 | 36.20 | 35.70 | 35.80 | 35.80 | -0.56% | 47,131 |
| Dec 3, 2025 | 36.10 | 36.20 | 36.00 | 36.00 | 36.00 | -0.28% | 74,294 |
| Dec 2, 2025 | 36.30 | 36.60 | 36.10 | 36.10 | 36.10 | -0.82% | 70,414 |
| Dec 1, 2025 | 36.80 | 36.90 | 36.40 | 36.40 | 36.40 | -0.95% | 149,269 |
| Nov 28, 2025 | 36.90 | 36.95 | 36.60 | 36.75 | 36.75 | -0.14% | 119,836 |
| Nov 27, 2025 | 36.80 | 36.90 | 36.10 | 36.80 | 36.80 | 0.82% | 267,012 |
| Nov 26, 2025 | 35.70 | 36.95 | 35.40 | 36.50 | 36.50 | -0.14% | 370,012 |
| Nov 25, 2025 | 37.00 | 37.00 | 35.20 | 36.55 | 36.55 | -8.63% | 857,485 |
| Nov 24, 2025 | 40.00 | 40.50 | 38.50 | 40.00 | 40.00 | - | 69,937 |