Excelsior Biopharma Inc. (TPEX:6496)
Taiwan
· Delayed Price · Currency is TWD 25.80
-0.40 (-1.53%)
Mar 10, 2026, 9:29 AM CST
Excelsior Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 26.35 | 27.00 | 26.05 | 26.20 | 26.20 | -3.14% | 18,945 |
| Mar 6, 2026 | 27.40 | 27.40 | 27.05 | 27.05 | 27.05 | 2.08% | 3,074 |
| Mar 5, 2026 | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | -1.12% | 3,772 |
| Mar 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.11% | 4,837 |
| Mar 3, 2026 | 26.25 | 27.50 | 26.25 | 27.10 | 27.10 | 3.04% | 11,885 |
| Mar 2, 2026 | 26.25 | 26.75 | 26.10 | 26.30 | 26.30 | -3.13% | 22,385 |
| Feb 26, 2026 | 26.70 | 27.25 | 26.65 | 27.15 | 27.15 | -0.55% | 10,498 |
| Feb 25, 2026 | 27.75 | 27.75 | 27.00 | 27.30 | 27.30 | -1.62% | 23,983 |
| Feb 24, 2026 | 26.30 | 27.75 | 26.25 | 27.75 | 27.75 | 3.35% | 17,012 |
| Feb 23, 2026 | 25.80 | 26.95 | 25.80 | 26.85 | 26.85 | 2.09% | 10,466 |
| Feb 11, 2026 | 26.35 | 26.35 | 26.30 | 26.30 | 26.30 | -0.75% | 4,659 |
| Feb 10, 2026 | 26.80 | 26.80 | 26.10 | 26.50 | 26.50 | 0.19% | 10,862 |
| Feb 9, 2026 | 27.00 | 27.00 | 26.45 | 26.45 | 26.45 | -1.67% | 17,875 |
| Feb 6, 2026 | 26.95 | 27.65 | 26.90 | 26.90 | 26.90 | -0.92% | 5,585 |
| Feb 5, 2026 | 27.10 | 27.50 | 26.85 | 27.15 | 27.15 | -2.16% | 18,036 |
| Feb 4, 2026 | 27.95 | 27.95 | 27.10 | 27.75 | 27.75 | 1.09% | 9,874 |
| Feb 3, 2026 | 26.65 | 27.45 | 26.65 | 27.45 | 27.45 | 2.43% | 6,576 |
| Feb 2, 2026 | 26.70 | 26.80 | 26.70 | 26.80 | 26.80 | -3.07% | 10,547 |
| Jan 30, 2026 | 27.65 | 28.95 | 27.60 | 27.65 | 27.65 | - | 169,056 |
| Jan 29, 2026 | 27.75 | 27.75 | 27.55 | 27.65 | 27.65 | -0.36% | 8,368 |
| Jan 28, 2026 | 27.90 | 28.55 | 27.55 | 27.75 | 27.75 | -1.94% | 23,758 |
| Jan 27, 2026 | 28.25 | 28.65 | 28.00 | 28.30 | 28.30 | 0.35% | 14,516 |
| Jan 26, 2026 | 28.20 | 28.20 | 27.85 | 28.20 | 28.20 | - | 14,651 |
| Jan 23, 2026 | 28.35 | 28.35 | 27.85 | 28.20 | 28.20 | -2.25% | 20,421 |
| Jan 22, 2026 | 29.20 | 29.20 | 28.65 | 28.85 | 28.85 | 0.17% | 12,740 |
| Jan 21, 2026 | 29.60 | 30.15 | 28.80 | 28.80 | 28.80 | -4.32% | 157,403 |
| Jan 20, 2026 | 30.20 | 30.50 | 29.50 | 30.10 | 30.10 | 0.50% | 174,438 |
| Jan 19, 2026 | 29.70 | 30.20 | 29.65 | 29.95 | 29.95 | -0.33% | 12,330 |
| Jan 16, 2026 | 30.45 | 30.45 | 29.65 | 30.05 | 30.05 | - | 9,137 |
| Jan 15, 2026 | 29.20 | 30.05 | 29.20 | 30.05 | 30.05 | 0.17% | 7,502 |
| Jan 14, 2026 | 29.60 | 30.10 | 29.60 | 30.00 | 30.00 | 1.35% | 22,730 |
| Jan 13, 2026 | 29.65 | 29.90 | 29.30 | 29.60 | 29.60 | - | 16,771 |
| Jan 12, 2026 | 29.00 | 29.60 | 28.90 | 29.60 | 29.60 | 1.20% | 43,526 |
| Jan 9, 2026 | 28.90 | 29.35 | 28.90 | 29.25 | 29.25 | -0.51% | 15,654 |
| Jan 8, 2026 | 29.30 | 29.40 | 29.10 | 29.40 | 29.40 | -1.18% | 9,373 |
| Jan 7, 2026 | 29.85 | 29.85 | 29.30 | 29.75 | 29.75 | 0.17% | 19,471 |
| Jan 6, 2026 | 30.55 | 30.55 | 29.45 | 29.70 | 29.70 | 3.30% | 36,274 |
| Jan 5, 2026 | 28.60 | 29.45 | 28.60 | 28.75 | 28.75 | -1.37% | 197,031 |
| Jan 2, 2026 | 29.25 | 29.25 | 29.00 | 29.15 | 29.15 | -0.34% | 11,344 |
| Dec 31, 2025 | 29.15 | 29.40 | 29.00 | 29.25 | 29.25 | 0.34% | 18,409 |
| Dec 30, 2025 | 28.80 | 29.15 | 28.80 | 29.15 | 29.15 | 0.52% | 8,368 |
| Dec 29, 2025 | 29.10 | 29.10 | 28.80 | 29.00 | 29.00 | -0.34% | 36,701 |
| Dec 26, 2025 | 29.15 | 29.15 | 28.90 | 29.10 | 29.10 | -0.17% | 6,416 |
| Dec 24, 2025 | 29.00 | 29.35 | 28.90 | 29.15 | 29.15 | -0.51% | 17,700 |
| Dec 23, 2025 | 29.30 | 29.30 | 29.00 | 29.30 | 29.30 | - | 19,215 |
| Dec 22, 2025 | 29.50 | 29.60 | 29.30 | 29.30 | 29.30 | -0.68% | 14,918 |
| Dec 19, 2025 | 29.80 | 29.85 | 29.50 | 29.50 | 29.50 | 0.68% | 16,303 |
| Dec 18, 2025 | 29.80 | 29.80 | 29.30 | 29.30 | 29.30 | 1.21% | 7,557 |
| Dec 17, 2025 | 29.80 | 29.80 | 28.95 | 28.95 | 28.95 | 0.52% | 6,576 |
| Dec 16, 2025 | 28.55 | 28.85 | 28.50 | 28.80 | 28.80 | -0.35% | 8,624 |
| Dec 15, 2025 | 28.60 | 29.10 | 28.00 | 28.90 | 28.90 | -0.69% | 15,621 |
| Dec 12, 2025 | 29.45 | 29.45 | 29.10 | 29.10 | 29.10 | -1.19% | 11,911 |
| Dec 11, 2025 | 29.30 | 29.65 | 29.30 | 29.45 | 29.45 | -0.34% | 5,961 |
| Dec 10, 2025 | 29.50 | 30.20 | 28.80 | 29.55 | 29.55 | 1.20% | 93,007 |
| Dec 9, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | -0.68% | 17,791 |
| Dec 8, 2025 | 29.45 | 29.45 | 29.40 | 29.40 | 29.40 | -0.17% | 12,906 |
| Dec 5, 2025 | 29.85 | 29.85 | 29.45 | 29.45 | 29.45 | 0.68% | 4,985 |
| Dec 4, 2025 | 29.25 | 29.30 | 29.25 | 29.25 | 29.25 | 0.17% | 8,829 |
| Dec 3, 2025 | 29.35 | 29.35 | 29.15 | 29.20 | 29.20 | 0.52% | 8,731 |
| Dec 2, 2025 | 29.00 | 29.10 | 29.00 | 29.05 | 29.05 | -0.17% | 12,432 |
| Dec 1, 2025 | 29.10 | 29.45 | 29.10 | 29.10 | 29.10 | - | 11,200 |
| Nov 28, 2025 | 29.20 | 29.20 | 28.30 | 29.10 | 29.10 | -0.34% | 13,560 |
| Nov 27, 2025 | 29.00 | 29.85 | 29.00 | 29.20 | 29.20 | 0.34% | 28,149 |
| Nov 26, 2025 | 29.45 | 29.45 | 29.10 | 29.10 | 29.10 | -0.85% | 12,827 |
| Nov 25, 2025 | 29.20 | 29.45 | 29.05 | 29.35 | 29.35 | -1.01% | 21,487 |
| Nov 24, 2025 | 29.15 | 29.95 | 29.15 | 29.65 | 29.65 | 1.54% | 12,719 |
| Nov 21, 2025 | 28.90 | 29.20 | 28.90 | 29.20 | 29.20 | 0.34% | 17,059 |
| Nov 20, 2025 | 28.70 | 29.45 | 28.70 | 29.10 | 29.10 | 1.39% | 14,469 |
| Nov 19, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | -1.03% | 29,392 |
| Nov 18, 2025 | 28.90 | 29.05 | 28.90 | 29.00 | 29.00 | -0.51% | 18,868 |
| Nov 17, 2025 | 29.15 | 29.20 | 29.15 | 29.15 | 29.15 | - | 10,310 |
| Nov 14, 2025 | 29.00 | 29.20 | 29.00 | 29.15 | 29.15 | 0.34% | 15,224 |
| Nov 13, 2025 | 29.10 | 29.10 | 29.00 | 29.05 | 29.05 | -1.02% | 9,011 |
| Nov 12, 2025 | 29.35 | 29.35 | 29.15 | 29.35 | 29.35 | - | 17,118 |
| Nov 11, 2025 | 29.40 | 29.40 | 29.00 | 29.35 | 29.35 | -1.51% | 11,628 |
| Nov 10, 2025 | 28.95 | 29.80 | 28.95 | 29.80 | 29.80 | 3.29% | 7,790 |
| Nov 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | 6,072 |
| Nov 6, 2025 | 28.90 | 28.90 | 28.85 | 28.85 | 28.85 | 0.70% | 3,643 |
| Nov 5, 2025 | 28.50 | 28.65 | 28.50 | 28.65 | 28.65 | -0.35% | 6,077 |
| Nov 4, 2025 | 28.70 | 28.75 | 28.50 | 28.75 | 28.75 | 0.52% | 11,453 |
| Nov 3, 2025 | 28.50 | 28.60 | 28.50 | 28.60 | 28.60 | -1.04% | 9,814 |
| Oct 31, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 21,889 |
| Oct 30, 2025 | 29.05 | 29.05 | 28.80 | 28.90 | 28.90 | -0.17% | 21,398 |
| Oct 29, 2025 | 29.00 | 29.05 | 28.95 | 28.95 | 28.95 | -0.17% | 15,787 |
| Oct 28, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.34% | 6,861 |
| Oct 27, 2025 | 29.00 | 29.95 | 28.95 | 29.10 | 29.10 | 0.69% | 35,768 |
| Oct 23, 2025 | 28.80 | 28.95 | 28.80 | 28.90 | 28.90 | 0.35% | 17,096 |
| Oct 22, 2025 | 28.95 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 24,749 |
| Oct 21, 2025 | 29.15 | 29.45 | 28.95 | 29.00 | 29.00 | -0.68% | 34,481 |
| Oct 20, 2025 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | -1.85% | 13,048 |
| Oct 17, 2025 | 28.75 | 29.75 | 28.75 | 29.75 | 29.75 | 3.48% | 10,555 |
| Oct 16, 2025 | 28.70 | 28.90 | 28.30 | 28.75 | 28.75 | 1.59% | 23,743 |
| Oct 15, 2025 | 27.95 | 28.80 | 27.95 | 28.30 | 28.30 | 1.25% | 11,309 |
| Oct 14, 2025 | 27.50 | 28.15 | 27.50 | 27.95 | 27.95 | -1.06% | 21,150 |
| Oct 13, 2025 | 28.45 | 28.45 | 27.90 | 28.25 | 28.25 | -0.18% | 29,602 |
| Oct 9, 2025 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | -0.70% | 24,664 |
| Oct 8, 2025 | 28.50 | 28.55 | 28.50 | 28.50 | 28.50 | -1.21% | 17,379 |
| Oct 7, 2025 | 29.00 | 29.10 | 28.80 | 28.85 | 28.85 | -1.37% | 31,911 |
| Oct 3, 2025 | 29.20 | 29.40 | 29.10 | 29.25 | 29.25 | -0.51% | 25,694 |
| Oct 2, 2025 | 30.30 | 30.30 | 29.40 | 29.40 | 29.40 | -0.34% | 15,495 |