Excelsior Biopharma Inc. (TPEX:6496)
Taiwan
· Delayed Price · Currency is TWD 25.45
-0.10 (-0.39%)
Apr 29, 2026, 12:06 PM CST
Excelsior Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% | 1,974 |
| Apr 27, 2026 | 25.75 | 25.75 | 25.35 | 25.35 | 25.35 | -0.20% | 4,619 |
| Apr 24, 2026 | 25.55 | 25.55 | 25.40 | 25.40 | 25.40 | 0.59% | 4,481 |
| Apr 23, 2026 | 25.80 | 25.80 | 25.05 | 25.25 | 25.25 | -1.17% | 9,429 |
| Apr 22, 2026 | 25.10 | 25.55 | 25.10 | 25.55 | 25.55 | 0.20% | 15,736 |
| Apr 21, 2026 | 25.25 | 25.60 | 25.25 | 25.50 | 25.50 | -1.16% | 11,850 |
| Apr 20, 2026 | 25.65 | 26.15 | 25.45 | 25.80 | 25.80 | -2.27% | 26,800 |
| Apr 17, 2026 | 26.30 | 26.40 | 26.10 | 26.40 | 26.40 | 0.38% | 9,313 |
| Apr 16, 2026 | 26.20 | 26.65 | 25.90 | 26.30 | 26.30 | 0.38% | 13,926 |
| Apr 15, 2026 | 26.15 | 26.25 | 26.10 | 26.20 | 26.20 | -2.24% | 16,001 |
| Apr 14, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 0.75% | 3,019 |
| Apr 13, 2026 | 26.70 | 27.50 | 26.10 | 26.60 | 26.60 | -0.19% | 14,295 |
| Apr 8, 2026 | 26.75 | 26.75 | 26.15 | 26.65 | 26.65 | -1.66% | 16,353 |
| Apr 7, 2026 | 27.40 | 27.40 | 26.80 | 27.10 | 27.10 | 2.07% | 4,815 |
| Apr 2, 2026 | 27.50 | 27.50 | 26.50 | 26.55 | 26.55 | -1.67% | 6,582 |
| Apr 1, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | -0.18% | 2,918 |
| Mar 31, 2026 | 27.70 | 27.70 | 26.40 | 27.05 | 27.05 | -0.18% | 9,403 |
| Mar 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% | 2,709 |
| Mar 26, 2026 | 26.40 | 27.15 | 26.40 | 27.15 | 27.15 | -0.91% | 5,063 |
| Mar 25, 2026 | 26.35 | 27.40 | 26.35 | 27.40 | 27.40 | 3.79% | 9,561 |
| Mar 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 2,683 |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | 2,116 |
| Mar 20, 2026 | 26.00 | 26.60 | 25.85 | 26.00 | 26.00 | -0.76% | 15,115 |
| Mar 19, 2026 | 26.50 | 26.50 | 25.95 | 26.20 | 26.20 | -1.13% | 10,703 |
| Mar 18, 2026 | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | -2.03% | 6,749 |
| Mar 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.12% | 2,911 |
| Mar 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.93% | 1,810 |
| Mar 13, 2026 | 27.65 | 28.20 | 26.70 | 27.00 | 27.00 | -2.35% | 60,152 |
| Mar 12, 2026 | 28.40 | 28.40 | 27.65 | 27.65 | 27.65 | 4.34% | 5,484 |
| Mar 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.12% | 2,482 |
| Mar 10, 2026 | 26.20 | 26.20 | 25.50 | 25.95 | 25.95 | -0.95% | 34,316 |
| Mar 9, 2026 | 26.35 | 27.00 | 26.05 | 26.20 | 26.20 | -3.14% | 18,945 |
| Mar 6, 2026 | 27.40 | 27.40 | 27.05 | 27.05 | 27.05 | 2.08% | 3,074 |
| Mar 5, 2026 | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | -1.12% | 3,772 |
| Mar 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.11% | 4,837 |
| Mar 3, 2026 | 26.25 | 27.50 | 26.25 | 27.10 | 27.10 | 3.04% | 11,885 |
| Mar 2, 2026 | 26.25 | 26.75 | 26.10 | 26.30 | 26.30 | -3.13% | 22,385 |
| Feb 26, 2026 | 26.70 | 27.25 | 26.65 | 27.15 | 27.15 | -0.55% | 10,498 |
| Feb 25, 2026 | 27.75 | 27.75 | 27.00 | 27.30 | 27.30 | -1.62% | 23,983 |
| Feb 24, 2026 | 26.30 | 27.75 | 26.25 | 27.75 | 27.75 | 3.35% | 17,012 |
| Feb 23, 2026 | 25.80 | 26.95 | 25.80 | 26.85 | 26.85 | 2.09% | 10,466 |
| Feb 11, 2026 | 26.35 | 26.35 | 26.30 | 26.30 | 26.30 | -0.75% | 4,659 |
| Feb 10, 2026 | 26.80 | 26.80 | 26.10 | 26.50 | 26.50 | 0.19% | 10,862 |
| Feb 9, 2026 | 27.00 | 27.00 | 26.45 | 26.45 | 26.45 | -1.67% | 17,875 |
| Feb 6, 2026 | 26.95 | 27.65 | 26.90 | 26.90 | 26.90 | -0.92% | 5,585 |
| Feb 5, 2026 | 27.10 | 27.50 | 26.85 | 27.15 | 27.15 | -2.16% | 18,036 |
| Feb 4, 2026 | 27.95 | 27.95 | 27.10 | 27.75 | 27.75 | 1.09% | 9,874 |
| Feb 3, 2026 | 26.65 | 27.45 | 26.65 | 27.45 | 27.45 | 2.43% | 6,576 |
| Feb 2, 2026 | 26.70 | 26.80 | 26.70 | 26.80 | 26.80 | -3.07% | 10,547 |
| Jan 30, 2026 | 27.65 | 28.95 | 27.60 | 27.65 | 27.65 | - | 169,056 |
| Jan 29, 2026 | 27.75 | 27.75 | 27.55 | 27.65 | 27.65 | -0.36% | 8,368 |
| Jan 28, 2026 | 27.90 | 28.55 | 27.55 | 27.75 | 27.75 | -1.94% | 23,758 |
| Jan 27, 2026 | 28.25 | 28.65 | 28.00 | 28.30 | 28.30 | 0.35% | 14,516 |
| Jan 26, 2026 | 28.20 | 28.20 | 27.85 | 28.20 | 28.20 | - | 14,651 |
| Jan 23, 2026 | 28.35 | 28.35 | 27.85 | 28.20 | 28.20 | -2.25% | 20,421 |
| Jan 22, 2026 | 29.20 | 29.20 | 28.65 | 28.85 | 28.85 | 0.17% | 12,740 |
| Jan 21, 2026 | 29.60 | 30.15 | 28.80 | 28.80 | 28.80 | -4.32% | 157,403 |
| Jan 20, 2026 | 30.20 | 30.50 | 29.50 | 30.10 | 30.10 | 0.50% | 174,438 |
| Jan 19, 2026 | 29.70 | 30.20 | 29.65 | 29.95 | 29.95 | -0.33% | 12,330 |
| Jan 16, 2026 | 30.45 | 30.45 | 29.65 | 30.05 | 30.05 | - | 9,137 |
| Jan 15, 2026 | 29.20 | 30.05 | 29.20 | 30.05 | 30.05 | 0.17% | 7,502 |
| Jan 14, 2026 | 29.60 | 30.10 | 29.60 | 30.00 | 30.00 | 1.35% | 22,730 |
| Jan 13, 2026 | 29.65 | 29.90 | 29.30 | 29.60 | 29.60 | - | 16,771 |
| Jan 12, 2026 | 29.00 | 29.60 | 28.90 | 29.60 | 29.60 | 1.20% | 43,526 |
| Jan 9, 2026 | 28.90 | 29.35 | 28.90 | 29.25 | 29.25 | -0.51% | 15,654 |
| Jan 8, 2026 | 29.30 | 29.40 | 29.10 | 29.40 | 29.40 | -1.18% | 9,373 |
| Jan 7, 2026 | 29.85 | 29.85 | 29.30 | 29.75 | 29.75 | 0.17% | 19,471 |
| Jan 6, 2026 | 30.55 | 30.55 | 29.45 | 29.70 | 29.70 | 3.30% | 36,274 |
| Jan 5, 2026 | 28.60 | 29.45 | 28.60 | 28.75 | 28.75 | -1.37% | 197,031 |
| Jan 2, 2026 | 29.25 | 29.25 | 29.00 | 29.15 | 29.15 | -0.34% | 11,344 |
| Dec 31, 2025 | 29.15 | 29.40 | 29.00 | 29.25 | 29.25 | 0.34% | 18,409 |
| Dec 30, 2025 | 28.80 | 29.15 | 28.80 | 29.15 | 29.15 | 0.52% | 8,368 |
| Dec 29, 2025 | 29.10 | 29.10 | 28.80 | 29.00 | 29.00 | -0.34% | 36,701 |
| Dec 26, 2025 | 29.15 | 29.15 | 28.90 | 29.10 | 29.10 | -0.17% | 6,416 |
| Dec 24, 2025 | 29.00 | 29.35 | 28.90 | 29.15 | 29.15 | -0.51% | 17,700 |
| Dec 23, 2025 | 29.30 | 29.30 | 29.00 | 29.30 | 29.30 | - | 19,215 |
| Dec 22, 2025 | 29.50 | 29.60 | 29.30 | 29.30 | 29.30 | -0.68% | 14,918 |
| Dec 19, 2025 | 29.80 | 29.85 | 29.50 | 29.50 | 29.50 | 0.68% | 16,303 |
| Dec 18, 2025 | 29.80 | 29.80 | 29.30 | 29.30 | 29.30 | 1.21% | 7,557 |
| Dec 17, 2025 | 29.80 | 29.80 | 28.95 | 28.95 | 28.95 | 0.52% | 6,576 |
| Dec 16, 2025 | 28.55 | 28.85 | 28.50 | 28.80 | 28.80 | -0.35% | 8,624 |
| Dec 15, 2025 | 28.60 | 29.10 | 28.00 | 28.90 | 28.90 | -0.69% | 15,621 |
| Dec 12, 2025 | 29.45 | 29.45 | 29.10 | 29.10 | 29.10 | -1.19% | 11,911 |
| Dec 11, 2025 | 29.30 | 29.65 | 29.30 | 29.45 | 29.45 | -0.34% | 5,961 |
| Dec 10, 2025 | 29.50 | 30.20 | 28.80 | 29.55 | 29.55 | 1.20% | 93,007 |
| Dec 9, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | -0.68% | 17,791 |
| Dec 8, 2025 | 29.45 | 29.45 | 29.40 | 29.40 | 29.40 | -0.17% | 12,906 |
| Dec 5, 2025 | 29.85 | 29.85 | 29.45 | 29.45 | 29.45 | 0.68% | 4,985 |
| Dec 4, 2025 | 29.25 | 29.30 | 29.25 | 29.25 | 29.25 | 0.17% | 8,829 |
| Dec 3, 2025 | 29.35 | 29.35 | 29.15 | 29.20 | 29.20 | 0.52% | 8,731 |
| Dec 2, 2025 | 29.00 | 29.10 | 29.00 | 29.05 | 29.05 | -0.17% | 12,432 |
| Dec 1, 2025 | 29.10 | 29.45 | 29.10 | 29.10 | 29.10 | - | 11,200 |
| Nov 28, 2025 | 29.20 | 29.20 | 28.30 | 29.10 | 29.10 | -0.34% | 13,560 |
| Nov 27, 2025 | 29.00 | 29.85 | 29.00 | 29.20 | 29.20 | 0.34% | 28,149 |
| Nov 26, 2025 | 29.45 | 29.45 | 29.10 | 29.10 | 29.10 | -0.85% | 12,827 |
| Nov 25, 2025 | 29.20 | 29.45 | 29.05 | 29.35 | 29.35 | -1.01% | 21,487 |
| Nov 24, 2025 | 29.15 | 29.95 | 29.15 | 29.65 | 29.65 | 1.54% | 12,719 |
| Nov 21, 2025 | 28.90 | 29.20 | 28.90 | 29.20 | 29.20 | 0.34% | 17,059 |
| Nov 20, 2025 | 28.70 | 29.45 | 28.70 | 29.10 | 29.10 | 1.39% | 14,469 |
| Nov 19, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | -1.03% | 29,392 |