Powertip Image Corp (TPEX:6498)
Taiwan
· Delayed Price · Currency is TWD 83.80
-3.90 (-4.45%)
Mar 9, 2026, 12:43 PM CST
Powertip Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 84.50 | 87.80 | 84.50 | 87.70 | 87.70 | 2.93% | 47,090 |
| Mar 5, 2026 | 83.80 | 87.30 | 83.70 | 85.20 | 85.20 | 1.91% | 41,812 |
| Mar 4, 2026 | 85.80 | 85.80 | 83.60 | 83.60 | 83.60 | -5.00% | 52,140 |
| Mar 3, 2026 | 89.00 | 90.50 | 87.70 | 88.00 | 88.00 | -0.56% | 45,315 |
| Mar 2, 2026 | 89.00 | 89.50 | 88.50 | 88.50 | 88.50 | -1.56% | 11,989 |
| Feb 26, 2026 | 88.80 | 90.00 | 88.60 | 89.90 | 89.90 | 1.12% | 54,797 |
| Feb 25, 2026 | 87.90 | 88.90 | 87.40 | 88.90 | 88.90 | 1.72% | 37,631 |
| Feb 24, 2026 | 86.50 | 87.70 | 86.40 | 87.40 | 87.40 | 1.04% | 99,273 |
| Feb 23, 2026 | 87.00 | 87.80 | 85.40 | 86.50 | 86.50 | -0.23% | 79,683 |
| Feb 11, 2026 | 87.10 | 87.90 | 86.10 | 86.70 | 86.70 | -0.46% | 72,368 |
| Feb 10, 2026 | 91.40 | 91.40 | 86.70 | 87.10 | 87.10 | -3.44% | 101,473 |
| Feb 9, 2026 | 88.80 | 91.70 | 86.60 | 90.20 | 90.20 | 6.49% | 164,448 |
| Feb 6, 2026 | 87.80 | 87.80 | 84.50 | 84.70 | 84.70 | -2.19% | 27,184 |
| Feb 5, 2026 | 86.50 | 88.00 | 86.50 | 86.60 | 86.60 | -0.35% | 31,570 |
| Feb 4, 2026 | 86.00 | 86.90 | 85.00 | 86.90 | 86.90 | 2.60% | 25,319 |
| Feb 3, 2026 | 84.50 | 87.40 | 84.40 | 84.70 | 84.70 | 0.47% | 28,294 |
| Feb 2, 2026 | 85.00 | 86.00 | 84.10 | 84.30 | 84.30 | -2.20% | 38,177 |
| Jan 30, 2026 | 88.00 | 88.00 | 85.90 | 86.20 | 86.20 | -2.05% | 66,863 |
| Jan 29, 2026 | 89.60 | 90.00 | 87.80 | 88.00 | 88.00 | -1.79% | 55,073 |
| Jan 28, 2026 | 89.20 | 90.50 | 88.10 | 89.60 | 89.60 | - | 25,143 |
| Jan 27, 2026 | 90.40 | 90.40 | 89.60 | 89.60 | 89.60 | -0.88% | 52,524 |
| Jan 26, 2026 | 90.60 | 90.60 | 89.60 | 90.40 | 90.40 | -0.11% | 32,373 |
| Jan 23, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | 2.26% | 62,614 |
| Jan 22, 2026 | 87.20 | 89.20 | 87.20 | 88.50 | 88.50 | 1.49% | 47,751 |
| Jan 21, 2026 | 88.70 | 88.70 | 87.10 | 87.20 | 87.20 | -1.69% | 41,075 |
| Jan 20, 2026 | 88.70 | 89.70 | 88.70 | 88.70 | 88.70 | - | 25,213 |
| Jan 19, 2026 | 88.50 | 90.50 | 88.20 | 88.70 | 88.70 | 0.23% | 72,473 |
| Jan 16, 2026 | 88.40 | 89.50 | 88.30 | 88.50 | 88.50 | -0.23% | 33,294 |
| Jan 15, 2026 | 92.00 | 92.00 | 88.50 | 88.70 | 88.70 | -3.27% | 66,537 |
| Jan 14, 2026 | 88.60 | 92.00 | 88.10 | 91.70 | 91.70 | 4.09% | 100,777 |
| Jan 13, 2026 | 88.90 | 88.90 | 87.00 | 88.10 | 88.10 | -0.90% | 39,295 |
| Jan 12, 2026 | 87.40 | 88.90 | 87.40 | 88.90 | 88.90 | 1.60% | 25,625 |
| Jan 9, 2026 | 87.10 | 88.00 | 87.00 | 87.50 | 87.50 | -0.23% | 34,710 |
| Jan 8, 2026 | 87.70 | 89.00 | 87.70 | 87.70 | 87.70 | -1.13% | 41,454 |
| Jan 7, 2026 | 89.50 | 90.00 | 86.00 | 88.70 | 88.70 | -1.00% | 200,041 |
| Jan 6, 2026 | 90.10 | 90.80 | 89.60 | 89.60 | 89.60 | -0.55% | 90,039 |
| Jan 5, 2026 | 90.80 | 90.80 | 90.10 | 90.10 | 90.10 | -1.96% | 29,327 |
| Jan 2, 2026 | 90.20 | 92.10 | 90.10 | 91.90 | 91.90 | 1.88% | 29,749 |
| Dec 31, 2025 | 90.70 | 92.10 | 90.20 | 90.20 | 90.20 | -1.20% | 31,442 |
| Dec 30, 2025 | 93.00 | 93.00 | 90.50 | 91.30 | 91.30 | -0.76% | 42,359 |
| Dec 29, 2025 | 91.20 | 93.50 | 91.20 | 92.00 | 92.00 | 0.88% | 48,927 |
| Dec 26, 2025 | 92.20 | 92.20 | 91.20 | 91.20 | 91.20 | -0.87% | 24,332 |
| Dec 24, 2025 | 92.10 | 92.10 | 91.60 | 92.00 | 92.00 | -0.65% | 27,851 |
| Dec 23, 2025 | 92.90 | 94.00 | 92.20 | 92.60 | 92.60 | -0.22% | 20,914 |
| Dec 22, 2025 | 91.90 | 93.40 | 91.40 | 92.80 | 92.80 | 2.43% | 55,482 |
| Dec 19, 2025 | 90.50 | 91.00 | 89.80 | 90.60 | 90.60 | 0.22% | 33,877 |
| Dec 18, 2025 | 90.20 | 90.60 | 90.00 | 90.40 | 90.40 | - | 28,683 |
| Dec 17, 2025 | 91.10 | 92.50 | 90.40 | 90.40 | 90.40 | -1.20% | 40,437 |
| Dec 16, 2025 | 92.50 | 93.40 | 90.80 | 91.50 | 91.50 | -1.08% | 48,475 |
| Dec 15, 2025 | 90.00 | 92.50 | 90.00 | 92.50 | 92.50 | 2.44% | 37,056 |
| Dec 12, 2025 | 90.10 | 90.90 | 90.10 | 90.30 | 90.30 | 0.22% | 20,506 |
| Dec 11, 2025 | 90.10 | 91.40 | 89.10 | 90.10 | 90.10 | -0.99% | 56,404 |
| Dec 10, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -0.55% | 26,162 |
| Dec 9, 2025 | 90.90 | 92.00 | 90.50 | 91.50 | 91.50 | 0.33% | 34,688 |
| Dec 8, 2025 | 91.20 | 91.50 | 90.20 | 91.20 | 91.20 | -0.11% | 37,133 |
| Dec 5, 2025 | 91.90 | 92.10 | 91.00 | 91.30 | 91.30 | -0.65% | 32,870 |
| Dec 4, 2025 | 91.50 | 93.00 | 91.50 | 91.90 | 91.90 | 0.88% | 45,698 |
| Dec 3, 2025 | 91.40 | 92.00 | 90.70 | 91.10 | 91.10 | -0.65% | 45,624 |
| Dec 2, 2025 | 91.20 | 92.80 | 91.20 | 91.70 | 91.70 | 0.11% | 40,132 |
| Dec 1, 2025 | 92.50 | 92.50 | 91.10 | 91.60 | 91.60 | -0.97% | 26,253 |
| Nov 28, 2025 | 93.00 | 93.90 | 91.90 | 92.50 | 92.50 | 0.54% | 62,346 |
| Nov 27, 2025 | 92.30 | 93.00 | 91.70 | 92.00 | 92.00 | -0.33% | 33,102 |
| Nov 26, 2025 | 91.00 | 92.90 | 89.60 | 92.30 | 92.30 | 3.36% | 68,765 |
| Nov 25, 2025 | 88.70 | 91.00 | 88.70 | 89.30 | 89.30 | 3.48% | 115,163 |
| Nov 24, 2025 | 85.30 | 87.50 | 85.30 | 86.30 | 86.30 | -0.80% | 60,577 |
| Nov 21, 2025 | 86.30 | 87.30 | 84.00 | 87.00 | 87.00 | -0.34% | 49,057 |
| Nov 20, 2025 | 85.30 | 88.30 | 85.30 | 87.30 | 87.30 | 2.95% | 87,785 |
| Nov 19, 2025 | 85.30 | 86.10 | 84.00 | 84.80 | 84.80 | -0.59% | 66,243 |
| Nov 18, 2025 | 87.40 | 88.00 | 84.50 | 85.30 | 85.30 | -2.40% | 72,026 |
| Nov 17, 2025 | 90.00 | 90.00 | 87.40 | 87.40 | 87.40 | -2.89% | 75,638 |
| Nov 14, 2025 | 90.80 | 91.80 | 89.80 | 90.00 | 90.00 | -1.96% | 65,243 |
| Nov 13, 2025 | 93.70 | 93.70 | 91.70 | 91.80 | 91.80 | -1.50% | 87,119 |
| Nov 12, 2025 | 92.00 | 95.10 | 92.00 | 93.20 | 93.20 | 0.22% | 37,965 |
| Nov 11, 2025 | 93.70 | 95.50 | 93.00 | 93.00 | 93.00 | 0.22% | 70,222 |
| Nov 10, 2025 | 90.90 | 93.20 | 90.90 | 92.80 | 92.80 | -1.90% | 39,776 |
| Nov 7, 2025 | 98.00 | 98.00 | 93.30 | 94.60 | 94.60 | -4.25% | 269,760 |
| Nov 6, 2025 | 93.80 | 98.80 | 93.80 | 98.80 | 98.80 | 9.90% | 401,668 |
| Nov 5, 2025 | 88.30 | 89.90 | 87.20 | 89.90 | 89.90 | 0.67% | 58,851 |
| Nov 4, 2025 | 93.00 | 93.00 | 89.30 | 89.30 | 89.30 | -3.15% | 74,737 |
| Nov 3, 2025 | 91.00 | 92.40 | 91.00 | 92.20 | 92.20 | 0.99% | 44,297 |
| Oct 31, 2025 | 91.00 | 92.50 | 90.80 | 91.30 | 91.30 | 0.66% | 48,930 |
| Oct 30, 2025 | 92.20 | 92.20 | 90.40 | 90.70 | 90.70 | -1.63% | 97,876 |
| Oct 29, 2025 | 94.00 | 94.70 | 91.70 | 92.20 | 92.20 | - | 72,891 |
| Oct 28, 2025 | 92.20 | 93.50 | 91.70 | 92.20 | 92.20 | - | 212,718 |
| Oct 27, 2025 | 92.00 | 92.70 | 90.40 | 92.20 | 92.20 | 0.33% | 166,549 |
| Oct 23, 2025 | 92.60 | 92.60 | 91.80 | 91.90 | 91.90 | -1.50% | 44,200 |
| Oct 22, 2025 | 94.70 | 94.70 | 92.50 | 93.30 | 93.30 | -0.64% | 32,248 |
| Oct 21, 2025 | 95.50 | 95.50 | 93.80 | 93.90 | 93.90 | 0.11% | 42,976 |
| Oct 20, 2025 | 94.70 | 94.70 | 91.30 | 93.80 | 93.80 | 1.96% | 88,268 |
| Oct 17, 2025 | 93.30 | 93.70 | 92.00 | 92.00 | 92.00 | -1.39% | 88,637 |
| Oct 16, 2025 | 94.00 | 95.20 | 93.20 | 93.30 | 93.30 | -0.43% | 70,314 |
| Oct 15, 2025 | 91.20 | 94.90 | 91.20 | 93.70 | 93.70 | 2.07% | 95,007 |
| Oct 14, 2025 | 95.20 | 95.50 | 90.70 | 91.80 | 91.80 | -1.61% | 110,592 |
| Oct 13, 2025 | 89.00 | 94.20 | 89.00 | 93.30 | 93.30 | -3.12% | 107,449 |
| Oct 9, 2025 | 96.60 | 97.30 | 96.10 | 96.30 | 96.30 | -0.31% | 54,857 |
| Oct 8, 2025 | 96.00 | 97.50 | 96.00 | 96.60 | 96.60 | -0.62% | 45,514 |
| Oct 7, 2025 | 96.60 | 98.50 | 95.10 | 97.20 | 97.20 | 0.62% | 122,327 |
| Oct 3, 2025 | 97.40 | 97.50 | 96.60 | 96.60 | 96.60 | - | 42,938 |
| Oct 2, 2025 | 96.50 | 97.00 | 95.90 | 96.60 | 96.60 | 0.52% | 98,066 |
| Oct 1, 2025 | 97.90 | 98.20 | 96.00 | 96.10 | 96.10 | -1.54% | 100,907 |