Powertip Image Corp (TPEX:6498)
Taiwan
· Delayed Price · Currency is TWD 87.90
-0.30 (-0.34%)
Apr 28, 2026, 1:30 PM CST
Powertip Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 88.20 | 88.90 | 87.60 | 87.90 | 87.90 | -0.34% | 69,598 |
| Apr 27, 2026 | 90.20 | 90.20 | 87.60 | 88.20 | 88.20 | -2.00% | 81,977 |
| Apr 24, 2026 | 90.10 | 91.50 | 89.90 | 90.00 | 90.00 | 0.11% | 91,068 |
| Apr 23, 2026 | 93.60 | 93.60 | 88.00 | 89.90 | 89.90 | -3.64% | 159,430 |
| Apr 22, 2026 | 95.90 | 95.90 | 93.30 | 93.30 | 93.30 | -1.17% | 63,306 |
| Apr 21, 2026 | 95.40 | 98.00 | 94.10 | 94.40 | 94.40 | -1.05% | 77,437 |
| Apr 20, 2026 | 93.30 | 95.80 | 93.30 | 95.40 | 95.40 | 2.36% | 57,354 |
| Apr 17, 2026 | 96.40 | 96.50 | 93.10 | 93.20 | 93.20 | -2.00% | 56,278 |
| Apr 16, 2026 | 94.20 | 96.80 | 94.20 | 95.10 | 95.10 | 1.17% | 103,989 |
| Apr 15, 2026 | 95.80 | 98.00 | 93.50 | 94.00 | 94.00 | - | 83,198 |
| Apr 14, 2026 | 91.00 | 96.10 | 90.60 | 94.00 | 94.00 | 4.91% | 111,633 |
| Apr 13, 2026 | 91.00 | 92.00 | 88.60 | 89.60 | 89.60 | 1.82% | 90,624 |
| Apr 10, 2026 | 88.30 | 89.90 | 87.70 | 88.00 | 88.00 | 0.57% | 46,293 |
| Apr 9, 2026 | 87.70 | 88.50 | 87.00 | 87.50 | 87.50 | - | 35,034 |
| Apr 8, 2026 | 86.80 | 88.00 | 86.80 | 87.50 | 87.50 | 0.81% | 29,517 |
| Apr 7, 2026 | 85.40 | 86.80 | 85.10 | 86.80 | 86.80 | 1.05% | 18,103 |
| Apr 2, 2026 | 88.40 | 88.40 | 84.50 | 85.90 | 85.90 | -0.23% | 33,324 |
| Apr 1, 2026 | 89.30 | 89.30 | 86.10 | 86.10 | 86.10 | 1.06% | 32,724 |
| Mar 31, 2026 | 87.60 | 87.70 | 85.20 | 85.20 | 85.20 | -5.75% | 52,089 |
| Mar 30, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.11% | 1,246 |
| Mar 27, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | 1.12% | 10,625 |
| Mar 26, 2026 | 90.40 | 91.00 | 89.50 | 89.50 | 89.50 | -0.89% | 39,248 |
| Mar 25, 2026 | 89.80 | 90.90 | 89.60 | 90.30 | 90.30 | 0.78% | 18,303 |
| Mar 24, 2026 | 90.30 | 91.20 | 89.60 | 89.60 | 89.60 | -0.33% | 61,534 |
| Mar 23, 2026 | 88.20 | 92.00 | 88.20 | 89.90 | 89.90 | -4.87% | 69,193 |
| Mar 20, 2026 | 98.80 | 103.50 | 94.50 | 94.50 | 94.50 | 0.21% | 644,549 |
| Mar 19, 2026 | 92.40 | 95.00 | 90.90 | 94.30 | 94.30 | 2.84% | 96,363 |
| Mar 18, 2026 | 92.30 | 92.80 | 91.70 | 91.70 | 91.70 | -0.54% | 34,789 |
| Mar 17, 2026 | 91.90 | 92.80 | 91.50 | 92.20 | 92.20 | 0.99% | 33,149 |
| Mar 16, 2026 | 89.30 | 92.30 | 89.00 | 91.30 | 91.30 | 2.24% | 87,975 |
| Mar 13, 2026 | 88.80 | 89.30 | 87.60 | 89.30 | 89.30 | 0.45% | 17,240 |
| Mar 12, 2026 | 87.60 | 89.50 | 87.50 | 88.90 | 88.90 | 1.25% | 48,455 |
| Mar 11, 2026 | 85.90 | 88.20 | 85.50 | 87.80 | 87.80 | 2.21% | 55,694 |
| Mar 10, 2026 | 85.30 | 86.50 | 85.00 | 85.90 | 85.90 | 2.38% | 36,877 |
| Mar 9, 2026 | 87.00 | 87.00 | 83.60 | 83.90 | 83.90 | -4.33% | 61,240 |
| Mar 6, 2026 | 84.50 | 87.80 | 84.50 | 87.70 | 87.70 | 2.93% | 47,090 |
| Mar 5, 2026 | 83.80 | 87.30 | 83.70 | 85.20 | 85.20 | 1.91% | 41,812 |
| Mar 4, 2026 | 85.80 | 85.80 | 83.60 | 83.60 | 83.60 | -5.00% | 52,140 |
| Mar 3, 2026 | 89.00 | 90.50 | 87.70 | 88.00 | 88.00 | -0.56% | 45,315 |
| Mar 2, 2026 | 89.00 | 89.50 | 88.50 | 88.50 | 88.50 | -1.56% | 11,989 |
| Feb 26, 2026 | 88.80 | 90.00 | 88.60 | 89.90 | 89.90 | 1.12% | 54,797 |
| Feb 25, 2026 | 87.90 | 88.90 | 87.40 | 88.90 | 88.90 | 1.72% | 37,631 |
| Feb 24, 2026 | 86.50 | 87.70 | 86.40 | 87.40 | 87.40 | 1.04% | 99,273 |
| Feb 23, 2026 | 87.00 | 87.80 | 85.40 | 86.50 | 86.50 | -0.23% | 79,683 |
| Feb 11, 2026 | 87.10 | 87.90 | 86.10 | 86.70 | 86.70 | -0.46% | 72,368 |
| Feb 10, 2026 | 91.40 | 91.40 | 86.70 | 87.10 | 87.10 | -3.44% | 101,473 |
| Feb 9, 2026 | 88.80 | 91.70 | 86.60 | 90.20 | 90.20 | 6.49% | 164,448 |
| Feb 6, 2026 | 87.80 | 87.80 | 84.50 | 84.70 | 84.70 | -2.19% | 27,184 |
| Feb 5, 2026 | 86.50 | 88.00 | 86.50 | 86.60 | 86.60 | -0.35% | 31,570 |
| Feb 4, 2026 | 86.00 | 86.90 | 85.00 | 86.90 | 86.90 | 2.60% | 25,319 |
| Feb 3, 2026 | 84.50 | 87.40 | 84.40 | 84.70 | 84.70 | 0.47% | 28,294 |
| Feb 2, 2026 | 85.00 | 86.00 | 84.10 | 84.30 | 84.30 | -2.20% | 38,177 |
| Jan 30, 2026 | 88.00 | 88.00 | 85.90 | 86.20 | 86.20 | -2.05% | 66,863 |
| Jan 29, 2026 | 89.60 | 90.00 | 87.80 | 88.00 | 88.00 | -1.79% | 55,073 |
| Jan 28, 2026 | 89.20 | 90.50 | 88.10 | 89.60 | 89.60 | - | 25,143 |
| Jan 27, 2026 | 90.40 | 90.40 | 89.60 | 89.60 | 89.60 | -0.88% | 52,524 |
| Jan 26, 2026 | 90.60 | 90.60 | 89.60 | 90.40 | 90.40 | -0.11% | 32,373 |
| Jan 23, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | 2.26% | 62,614 |
| Jan 22, 2026 | 87.20 | 89.20 | 87.20 | 88.50 | 88.50 | 1.49% | 47,751 |
| Jan 21, 2026 | 88.70 | 88.70 | 87.10 | 87.20 | 87.20 | -1.69% | 41,075 |
| Jan 20, 2026 | 88.70 | 89.70 | 88.70 | 88.70 | 88.70 | - | 25,213 |
| Jan 19, 2026 | 88.50 | 90.50 | 88.20 | 88.70 | 88.70 | 0.23% | 72,473 |
| Jan 16, 2026 | 88.40 | 89.50 | 88.30 | 88.50 | 88.50 | -0.23% | 33,294 |
| Jan 15, 2026 | 92.00 | 92.00 | 88.50 | 88.70 | 88.70 | -3.27% | 66,537 |
| Jan 14, 2026 | 88.60 | 92.00 | 88.10 | 91.70 | 91.70 | 4.09% | 100,777 |
| Jan 13, 2026 | 88.90 | 88.90 | 87.00 | 88.10 | 88.10 | -0.90% | 39,295 |
| Jan 12, 2026 | 87.40 | 88.90 | 87.40 | 88.90 | 88.90 | 1.60% | 25,625 |
| Jan 9, 2026 | 87.10 | 88.00 | 87.00 | 87.50 | 87.50 | -0.23% | 34,710 |
| Jan 8, 2026 | 87.70 | 89.00 | 87.70 | 87.70 | 87.70 | -1.13% | 41,454 |
| Jan 7, 2026 | 89.50 | 90.00 | 86.00 | 88.70 | 88.70 | -1.00% | 200,041 |
| Jan 6, 2026 | 90.10 | 90.80 | 89.60 | 89.60 | 89.60 | -0.55% | 90,039 |
| Jan 5, 2026 | 90.80 | 90.80 | 90.10 | 90.10 | 90.10 | -1.96% | 29,327 |
| Jan 2, 2026 | 90.20 | 92.10 | 90.10 | 91.90 | 91.90 | 1.88% | 29,749 |
| Dec 31, 2025 | 90.70 | 92.10 | 90.20 | 90.20 | 90.20 | -1.20% | 31,442 |
| Dec 30, 2025 | 93.00 | 93.00 | 90.50 | 91.30 | 91.30 | -0.76% | 42,359 |
| Dec 29, 2025 | 91.20 | 93.50 | 91.20 | 92.00 | 92.00 | 0.88% | 48,927 |
| Dec 26, 2025 | 92.20 | 92.20 | 91.20 | 91.20 | 91.20 | -0.87% | 24,332 |
| Dec 24, 2025 | 92.10 | 92.10 | 91.60 | 92.00 | 92.00 | -0.65% | 27,851 |
| Dec 23, 2025 | 92.90 | 94.00 | 92.20 | 92.60 | 92.60 | -0.22% | 20,914 |
| Dec 22, 2025 | 91.90 | 93.40 | 91.40 | 92.80 | 92.80 | 2.43% | 55,482 |
| Dec 19, 2025 | 90.50 | 91.00 | 89.80 | 90.60 | 90.60 | 0.22% | 33,877 |
| Dec 18, 2025 | 90.20 | 90.60 | 90.00 | 90.40 | 90.40 | - | 28,683 |
| Dec 17, 2025 | 91.10 | 92.50 | 90.40 | 90.40 | 90.40 | -1.20% | 40,437 |
| Dec 16, 2025 | 92.50 | 93.40 | 90.80 | 91.50 | 91.50 | -1.08% | 48,475 |
| Dec 15, 2025 | 90.00 | 92.50 | 90.00 | 92.50 | 92.50 | 2.44% | 37,056 |
| Dec 12, 2025 | 90.10 | 90.90 | 90.10 | 90.30 | 90.30 | 0.22% | 20,506 |
| Dec 11, 2025 | 90.10 | 91.40 | 89.10 | 90.10 | 90.10 | -0.99% | 56,404 |
| Dec 10, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -0.55% | 26,162 |
| Dec 9, 2025 | 90.90 | 92.00 | 90.50 | 91.50 | 91.50 | 0.33% | 34,688 |
| Dec 8, 2025 | 91.20 | 91.50 | 90.20 | 91.20 | 91.20 | -0.11% | 37,133 |
| Dec 5, 2025 | 91.90 | 92.10 | 91.00 | 91.30 | 91.30 | -0.65% | 32,870 |
| Dec 4, 2025 | 91.50 | 93.00 | 91.50 | 91.90 | 91.90 | 0.88% | 45,698 |
| Dec 3, 2025 | 91.40 | 92.00 | 90.70 | 91.10 | 91.10 | -0.65% | 45,624 |
| Dec 2, 2025 | 91.20 | 92.80 | 91.20 | 91.70 | 91.70 | 0.11% | 40,132 |
| Dec 1, 2025 | 92.50 | 92.50 | 91.10 | 91.60 | 91.60 | -0.97% | 26,253 |
| Nov 28, 2025 | 93.00 | 93.90 | 91.90 | 92.50 | 92.50 | 0.54% | 62,346 |
| Nov 27, 2025 | 92.30 | 93.00 | 91.70 | 92.00 | 92.00 | -0.33% | 33,102 |
| Nov 26, 2025 | 91.00 | 92.90 | 89.60 | 92.30 | 92.30 | 3.36% | 68,765 |
| Nov 25, 2025 | 88.70 | 91.00 | 88.70 | 89.30 | 89.30 | 3.48% | 115,163 |
| Nov 24, 2025 | 85.30 | 87.50 | 85.30 | 86.30 | 86.30 | -0.80% | 60,577 |