Skip to main content
Shuang-Bang Industrial Corp. (TPEX:6506)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.80
+0.05 (0.32%)
Mar 10, 2026, 1:21 PM CST

Shuang-Bang Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.7515.8015.7515.7515.75-1.87%9,533
Mar 6, 202615.8016.0515.6516.0516.050.63%28,412
Mar 5, 202616.0016.0015.8015.9515.95-0.31%22,065
Mar 4, 202615.7016.0015.6016.0016.001.91%101,509
Mar 3, 202615.9516.0015.6515.7015.70-1.88%41,655
Mar 2, 202616.1516.2015.9516.0016.00-60,938
Feb 26, 202616.0016.0515.8516.0016.00-43,906
Feb 25, 202616.3016.3016.0016.0016.00-0.93%40,507
Feb 24, 202616.0516.2016.0516.1516.150.94%65,586
Feb 23, 202616.2016.2016.0016.0016.001.91%149,753
Feb 11, 202615.4516.0015.4515.7015.701.95%105,070
Feb 10, 202615.3515.5515.3515.4015.40-0.32%14,012
Feb 9, 202615.5515.5515.3515.4515.45-0.64%63,009
Feb 6, 202615.6015.6515.5015.5515.55-0.64%12,326
Feb 5, 202615.7015.7015.5015.6515.65-20,222
Feb 4, 202615.5015.6515.5015.6515.650.97%49,731
Feb 3, 202615.8015.8015.4015.5015.50-20,622
Feb 2, 202615.6015.6015.5015.5015.50-0.32%21,316
Jan 30, 202615.8015.8015.5015.5515.55-1.58%21,315
Jan 29, 202615.8015.9515.6015.8015.80-42,566
Jan 28, 202615.8515.9015.6515.8015.800.32%110,236
Jan 27, 202615.8515.8515.7515.7515.750.32%46,951
Jan 26, 202615.7515.9515.6515.7015.70-0.32%68,552
Jan 23, 202615.8015.9015.7515.7515.75-6,338
Jan 22, 202615.8515.8515.7515.7515.75-0.32%16,904
Jan 21, 202615.8515.8515.8015.8015.80-0.32%24,590
Jan 20, 202615.8015.9015.8015.8515.85-0.31%55,020
Jan 19, 202615.8516.0015.8515.9015.900.63%31,000
Jan 16, 202615.8515.9015.7015.8015.800.32%61,289
Jan 15, 202615.9515.9515.7015.7515.75-1.25%63,368
Jan 14, 202616.0516.0515.9515.9515.95-0.31%113,662
Jan 13, 202615.8516.1515.7516.0016.002.24%135,969
Jan 12, 202615.7015.7015.6015.6515.651.29%53,649
Jan 9, 202615.4015.5015.4015.4515.450.32%9,818
Jan 8, 202615.6015.6015.4015.4015.40-1.60%38,243
Jan 7, 202615.7515.7515.6015.6515.65-1.57%48,393
Jan 6, 202615.4015.9015.3515.9015.903.25%102,670
Jan 5, 202615.4015.5015.4015.4015.400.33%40,247
Jan 2, 202615.3515.4515.3515.3515.35-24,419
Dec 31, 202515.4015.4015.3515.3515.35-0.32%9,052
Dec 30, 202515.4015.4015.3015.4015.40-41,000
Dec 29, 202515.4515.5515.3515.4015.40-0.32%48,674
Dec 26, 202515.5015.5015.4515.4515.45-23,150
Dec 24, 202515.4515.5015.4515.4515.45-26,500
Dec 23, 202515.5515.5515.4515.4515.45-0.64%44,093
Dec 22, 202515.5515.6015.5015.5515.55-34,390
Dec 19, 202515.5515.5515.4515.5515.55-18,156
Dec 18, 202515.6015.6015.5515.5515.55-0.32%6,149
Dec 17, 202515.6015.7015.6015.6015.60-8,506
Dec 16, 202515.5515.6015.4515.6015.600.32%15,259
Dec 15, 202515.6015.8515.5515.5515.55-250,004
Dec 12, 202515.6515.6515.5015.5515.55-0.32%26,359
Dec 11, 202515.8015.8515.6015.6015.60-0.95%33,100
Dec 10, 202515.6515.7515.6515.7515.75-4,830
Dec 9, 202515.7515.8015.7515.7515.75-16,121
Dec 8, 202515.7515.8015.7515.7515.75-8,000
Dec 5, 202515.8515.8515.7515.7515.75-0.94%19,009
Dec 4, 202515.7015.9015.6515.9015.901.92%13,132
Dec 3, 202515.5515.7015.4515.6015.600.32%35,400
Dec 2, 202515.6015.6015.5515.5515.55-0.32%16,365
Dec 1, 202515.5515.6015.5015.6015.600.97%38,783
Nov 28, 202515.3515.5515.3515.4515.45-20,000
Nov 27, 202515.4015.4515.3515.4515.450.32%8,430
Nov 26, 202515.5015.5015.4015.4015.40-0.32%7,030
Nov 25, 202515.4515.5015.4015.4515.450.32%23,001
Nov 24, 202515.5015.5515.2515.4015.40-37,000
Nov 21, 202515.4515.4515.1515.4015.40-23,000
Nov 20, 202515.4015.5015.2515.4015.40-35,012
Nov 19, 202515.2015.4015.2015.4015.40-15,224
Nov 18, 202515.4015.4015.1515.4015.40-30,068
Nov 17, 202515.5015.5015.3515.4015.40-0.65%9,000
Nov 14, 202515.5515.5515.4515.5015.50-20,054
Nov 13, 202515.5015.5015.2015.5015.50-0.32%52,515
Nov 12, 202515.6015.7015.5515.5515.550.32%35,064
Nov 11, 202515.3015.5515.2515.5015.501.97%45,900
Nov 10, 202515.2015.2015.2015.2015.20-2,002
Nov 7, 202515.1515.2015.1515.2015.20-17,727
Nov 6, 202515.1515.2015.0515.2015.20-36,646
Nov 5, 202515.3515.3515.1515.2015.200.66%14,007
Nov 4, 202515.2015.2015.1015.1015.10-0.66%20,000
Nov 3, 202515.2515.2515.2015.2015.20-0.33%18,000
Oct 31, 202515.2515.2515.2015.2515.25-0.33%22,001
Oct 30, 202515.3515.3515.3015.3015.30-0.97%23,042
Oct 29, 202515.4515.5015.4015.4515.45-0.32%10,017
Oct 28, 202515.5515.6515.5015.5015.50-0.64%17,000
Oct 27, 202515.9015.9015.5515.6015.60-1.89%36,814
Oct 23, 202515.4016.0015.3515.9015.903.25%142,658
Oct 22, 202515.5515.5515.2515.4015.40-0.65%41,039
Oct 21, 202515.6015.8015.5015.5015.50-0.32%23,100
Oct 20, 202515.6015.6015.5515.5515.55-0.32%13,359
Oct 17, 202515.5515.6515.5515.6015.600.32%21,947
Oct 16, 202515.7015.7015.5515.5515.55-0.96%27,020
Oct 15, 202515.7515.7515.7015.7015.70-50,287
Oct 14, 202515.7515.7515.7015.7015.70-40,010
Oct 13, 202515.8015.8015.6515.7015.70-0.32%24,000
Oct 9, 202515.8515.8515.7515.7515.75-0.32%16,294
Oct 8, 202515.7515.9515.7515.8015.80-0.63%15,000
Oct 7, 202515.8515.9015.8015.9015.90-32,385
Oct 3, 202515.8515.9015.8015.9015.90-0.31%17,388
Oct 2, 202515.9515.9515.8015.9515.95-12,001