Skip to main content
Shuang-Bang Industrial Corp. (TPEX:6506)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.70
+0.35 (2.02%)
Apr 29, 2026, 1:30 PM CST

Shuang-Bang Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.3017.3517.1517.3517.350.87%76,103
Apr 27, 202618.2018.2017.2017.2017.20-1.71%196,280
Apr 24, 202617.7017.7017.2017.5017.50-1.13%221,036
Apr 23, 202618.5518.7017.3017.7017.70-3.80%766,487
Apr 22, 202617.3518.7017.1518.4018.408.24%1,479,874
Apr 21, 202616.9517.1016.8517.0017.000.89%97,162
Apr 20, 202617.2517.3016.7516.8516.85-0.59%395,819
Apr 17, 202617.0017.1016.8516.9516.95-192,669
Apr 16, 202616.9017.2016.9016.9516.950.59%134,654
Apr 15, 202617.0517.0516.8016.8516.850.60%231,569
Apr 14, 202616.8017.2016.6516.7516.75-0.30%228,607
Apr 13, 202616.8017.0016.6516.8016.80-168,364
Apr 10, 202616.7516.8016.6516.8016.800.90%190,286
Apr 9, 202616.6016.9016.5516.6516.650.91%218,317
Apr 8, 202616.6016.6016.3016.5016.50-0.60%116,469
Apr 7, 202616.6016.6016.5016.6016.60-13,000
Apr 2, 202616.5016.7016.5016.6016.60-41,539
Apr 1, 202616.5016.7516.5016.6016.600.30%67,698
Mar 31, 202616.7016.7016.4016.5516.55-0.90%73,000
Mar 30, 202616.5016.8016.4016.7016.701.21%114,224
Mar 27, 202616.3516.7516.3516.5016.500.61%22,000
Mar 26, 202616.5516.5516.3516.4016.40-0.30%36,000
Mar 25, 202616.4016.5016.2516.4516.450.30%63,673
Mar 24, 202616.4516.5516.3016.4016.40-1.20%51,765
Mar 23, 202616.3016.8016.3016.6016.600.61%80,075
Mar 20, 202616.7516.7516.2016.5016.50-1.20%97,900
Mar 19, 202616.6516.9016.6016.7016.70-81,473
Mar 18, 202616.6516.7516.5016.7016.700.91%138,380
Mar 17, 202616.4016.7016.4016.5516.551.22%103,766
Mar 16, 202616.2016.4516.1016.3516.350.93%73,826
Mar 13, 202616.1516.2016.0016.2016.200.31%28,009
Mar 12, 202616.3016.3016.0516.1516.15-0.92%68,182
Mar 11, 202616.2516.3016.1016.3016.303.16%103,012
Mar 10, 202616.3516.3515.7515.8015.800.32%27,220
Mar 9, 202615.7515.8015.7515.7515.75-1.87%9,533
Mar 6, 202615.8016.0515.6516.0516.050.63%28,412
Mar 5, 202616.0016.0015.8015.9515.95-0.31%22,065
Mar 4, 202615.7016.0015.6016.0016.001.91%101,509
Mar 3, 202615.9516.0015.6515.7015.70-1.88%41,655
Mar 2, 202616.1516.2015.9516.0016.00-60,938
Feb 26, 202616.0016.0515.8516.0016.00-43,906
Feb 25, 202616.3016.3016.0016.0016.00-0.93%40,507
Feb 24, 202616.0516.2016.0516.1516.150.94%65,586
Feb 23, 202616.2016.2016.0016.0016.001.91%149,753
Feb 11, 202615.4516.0015.4515.7015.701.95%105,070
Feb 10, 202615.3515.5515.3515.4015.40-0.32%14,012
Feb 9, 202615.5515.5515.3515.4515.45-0.64%63,009
Feb 6, 202615.6015.6515.5015.5515.55-0.64%12,326
Feb 5, 202615.7015.7015.5015.6515.65-20,222
Feb 4, 202615.5015.6515.5015.6515.650.97%49,731
Feb 3, 202615.8015.8015.4015.5015.50-20,622
Feb 2, 202615.6015.6015.5015.5015.50-0.32%21,316
Jan 30, 202615.8015.8015.5015.5515.55-1.58%21,315
Jan 29, 202615.8015.9515.6015.8015.80-42,566
Jan 28, 202615.8515.9015.6515.8015.800.32%110,236
Jan 27, 202615.8515.8515.7515.7515.750.32%46,951
Jan 26, 202615.7515.9515.6515.7015.70-0.32%68,552
Jan 23, 202615.8015.9015.7515.7515.75-6,338
Jan 22, 202615.8515.8515.7515.7515.75-0.32%16,904
Jan 21, 202615.8515.8515.8015.8015.80-0.32%24,590
Jan 20, 202615.8015.9015.8015.8515.85-0.31%55,020
Jan 19, 202615.8516.0015.8515.9015.900.63%31,000
Jan 16, 202615.8515.9015.7015.8015.800.32%61,289
Jan 15, 202615.9515.9515.7015.7515.75-1.25%63,368
Jan 14, 202616.0516.0515.9515.9515.95-0.31%113,662
Jan 13, 202615.8516.1515.7516.0016.002.24%135,969
Jan 12, 202615.7015.7015.6015.6515.651.29%53,649
Jan 9, 202615.4015.5015.4015.4515.450.32%9,818
Jan 8, 202615.6015.6015.4015.4015.40-1.60%38,243
Jan 7, 202615.7515.7515.6015.6515.65-1.57%48,393
Jan 6, 202615.4015.9015.3515.9015.903.25%102,670
Jan 5, 202615.4015.5015.4015.4015.400.33%40,247
Jan 2, 202615.3515.4515.3515.3515.35-24,419
Dec 31, 202515.4015.4015.3515.3515.35-0.32%9,052
Dec 30, 202515.4015.4015.3015.4015.40-41,000
Dec 29, 202515.4515.5515.3515.4015.40-0.32%48,674
Dec 26, 202515.5015.5015.4515.4515.45-23,150
Dec 24, 202515.4515.5015.4515.4515.45-26,500
Dec 23, 202515.5515.5515.4515.4515.45-0.64%44,093
Dec 22, 202515.5515.6015.5015.5515.55-34,390
Dec 19, 202515.5515.5515.4515.5515.55-18,156
Dec 18, 202515.6015.6015.5515.5515.55-0.32%6,149
Dec 17, 202515.6015.7015.6015.6015.60-8,506
Dec 16, 202515.5515.6015.4515.6015.600.32%15,259
Dec 15, 202515.6015.8515.5515.5515.55-250,004
Dec 12, 202515.6515.6515.5015.5515.55-0.32%26,359
Dec 11, 202515.8015.8515.6015.6015.60-0.95%33,100
Dec 10, 202515.6515.7515.6515.7515.75-4,830
Dec 9, 202515.7515.8015.7515.7515.75-16,121
Dec 8, 202515.7515.8015.7515.7515.75-8,000
Dec 5, 202515.8515.8515.7515.7515.75-0.94%19,009
Dec 4, 202515.7015.9015.6515.9015.901.92%13,132
Dec 3, 202515.5515.7015.4515.6015.600.32%35,400
Dec 2, 202515.6015.6015.5515.5515.55-0.32%16,365
Dec 1, 202515.5515.6015.5015.6015.600.97%38,783
Nov 28, 202515.3515.5515.3515.4515.45-20,000
Nov 27, 202515.4015.4515.3515.4515.450.32%8,430
Nov 26, 202515.5015.5015.4015.4015.40-0.32%7,030
Nov 25, 202515.4515.5015.4015.4515.450.32%23,001
Nov 24, 202515.5015.5515.2515.4015.40-37,000