Skip to main content
Concord Medical Co., Ltd. (TPEX:6518)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.60
0.00 (0.00%)
Mar 9, 2026, 2:31 PM CST

Concord Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.0027.0026.6026.6026.60-2.21%9,006
Mar 6, 202627.1027.2027.1027.2027.20-6,000
Mar 5, 202627.2027.3027.2027.2027.20-0.73%11,000
Mar 4, 202627.3027.5527.3027.4027.400.55%25,000
Mar 3, 202627.1027.7027.1027.2527.250.18%44,374
Mar 2, 202627.0027.2027.0027.2027.200.74%16,000
Feb 26, 202626.6027.8526.6027.0027.004.65%25,564
Feb 25, 202625.8025.8025.8025.8025.80-0.77%1,000
Feb 24, 202625.8026.0025.8026.0026.00-3,000
Feb 10, 202625.9026.0025.9026.0026.00-0.19%11,160
Feb 9, 202625.9526.0525.9526.0526.05-2.07%12,000
Feb 6, 202626.6026.6026.6026.6026.602.90%1
Feb 5, 202625.8525.8525.8525.8525.85-4
Feb 4, 202626.0026.1025.8525.8525.85-1.15%12,038
Feb 3, 202626.1526.1526.0026.1526.150.97%16,800
Feb 2, 202625.9025.9025.9025.9025.90-1
Jan 29, 202626.1526.1525.9025.9025.90-0.38%11,109
Jan 28, 202626.0026.2026.0026.0026.00-0.95%18,000
Jan 27, 202626.2026.2526.2026.2526.25-0.94%6,003
Jan 26, 202626.5026.5026.5026.5026.500.38%3,000
Jan 23, 202626.1526.5026.0026.4026.401.93%28,010
Jan 22, 202626.0026.5025.9025.9025.90-0.77%43,006
Jan 21, 202626.2526.5026.1026.1026.10-1.14%7,000
Jan 20, 202626.3027.0026.3026.4026.40-0.56%10,004
Jan 19, 202626.0527.0026.0526.5526.55-0.56%19,004
Jan 16, 202626.0527.0026.0526.7026.702.50%5,004
Jan 15, 202626.7026.8026.0526.0526.050.19%16,000
Jan 13, 202626.0026.0026.0026.0026.00-0.57%1,009
Jan 12, 202626.0026.1526.0026.1526.15-0.95%10,005
Jan 9, 202626.0526.4026.0526.4026.400.96%6,000
Jan 8, 202626.1526.1526.1526.1526.15-0.76%2,008
Jan 6, 202626.2026.3526.2026.3526.35-0.57%5,000
Jan 5, 202625.5026.8025.5026.5026.501.34%30,535
Jan 2, 202626.0526.1526.0526.1526.15-0.19%20,225
Dec 31, 202525.5026.2025.5026.2026.202.75%6,310
Dec 30, 202525.5025.5025.5025.5025.50-19
Dec 24, 202525.5025.5025.5025.5025.50-3.59%1,000
Dec 19, 202526.4526.4526.4526.4526.451.15%19
Dec 17, 202526.0026.1526.0026.1526.15-1,008
Dec 16, 202526.0026.1526.0026.1526.150.19%6,000
Dec 12, 202526.0026.3026.0026.1026.100.38%6,100
Dec 11, 202526.0026.0026.0026.0026.00-1.89%13
Dec 10, 202526.0526.5026.0526.5026.500.76%3,009
Dec 9, 202526.3026.3026.3026.3026.30-2.59%6
Dec 8, 202526.6027.0026.6027.0027.001.50%2,000
Dec 4, 202526.6026.6026.6026.6026.60-2.56%2,000
Dec 3, 202527.0027.3027.0027.3027.300.74%3,540
Dec 2, 202526.0028.2026.0027.1027.104.63%56,032
Nov 27, 202526.1526.1525.9025.9025.90-0.96%8,159
Nov 26, 202526.1526.1526.1526.1526.15-58
Nov 24, 202526.1526.1526.1526.1526.150.77%1,000
Nov 21, 202526.1026.1025.9525.9525.95-0.19%3,058
Nov 19, 202526.0026.0026.0026.0026.00-5,000
Nov 17, 202526.0026.0026.0026.0026.00-1.14%6,000
Nov 12, 202526.1026.3026.1026.3026.300.77%5,000
Nov 11, 202526.4026.5026.1026.1026.10-3.33%3,501
Nov 10, 202527.0027.0027.0027.0027.001.50%250
Nov 6, 202526.5026.6026.5026.6026.60-0.37%7,000
Nov 3, 202527.0027.0026.6526.7026.70-0.74%8,000
Oct 30, 202526.7526.9026.7526.9026.90-2,000
Oct 29, 202526.9027.0026.9026.9026.90-3.06%12,000
Oct 28, 202526.9027.7526.9027.7527.752.78%101
Oct 21, 202527.0027.1027.0027.0027.00-0.37%12,000
Oct 20, 202527.1027.2027.0027.1027.10-0.37%8,323
Oct 17, 202527.0527.6027.0527.2027.200.74%6,060
Oct 16, 202527.5027.5027.0027.0027.00-0.37%2
Oct 15, 202527.2027.2027.1027.1027.10-0.37%1,008
Oct 14, 202527.2027.2027.2027.2027.20-0.18%500
Oct 9, 202527.2527.2527.2527.2527.250.93%1
Oct 7, 202527.2527.2526.9527.0027.00-14,300
Oct 3, 202527.2527.2527.0027.0027.000.19%1,200
Oct 1, 202526.8526.9526.8526.9526.95-2,300
Sep 26, 202526.9027.0026.9026.9526.950.19%5,000
Sep 25, 202526.9027.0026.8026.9026.90-0.37%16,000
Sep 24, 202527.0027.1026.9027.0027.00-1.82%13,750
Sep 23, 202526.6527.5026.6527.5027.50-0.18%1,004
Sep 22, 202527.5527.5527.5527.5527.55-1
Sep 18, 202527.5527.5527.5527.5527.55-4
Sep 17, 202527.5527.5527.5527.5527.55-504
Sep 16, 202527.5527.5527.5527.5527.552.23%1
Sep 15, 202526.9027.0026.8526.9526.950.56%15,300
Sep 12, 202526.8026.8026.8026.8026.80-0.74%68
Sep 11, 202526.9027.0026.9027.0027.00-0.74%13,100
Sep 10, 202527.2027.2027.2027.2027.201.49%2,000
Sep 9, 202526.7526.9026.7026.8026.80-0.37%15,119