Skip to main content
Concord Medical Co., Ltd. (TPEX:6518)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
31.00
+0.45 (1.47%)
Apr 29, 2026, 1:55 PM CST

Concord Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202631.2031.2030.5531.1531.151.96%24,471
Apr 28, 202631.3531.3530.0530.5530.55-34,409
Apr 27, 202633.8033.8030.5030.5530.55-7.28%103,236
Apr 24, 202633.5534.7032.3532.9532.95-3.09%75,384
Apr 23, 202636.0036.4532.4034.0034.00-5.56%102,948
Apr 22, 202638.9539.1533.4536.0036.00-10.89%323,343
Apr 21, 202650.2050.2038.0040.4040.40-20.00%535,880
Apr 20, 202651.0053.6044.6050.5050.50-3.07%578,792
Apr 17, 202626.9052.1026.8052.1052.1094.40%122,967
Apr 16, 202626.1026.8526.1026.8026.80-0.19%20,000
Apr 15, 202626.0526.8526.0526.8526.852.68%7,000
Apr 14, 202626.0026.3026.0026.1526.15-0.57%25,000
Apr 13, 202626.1526.8526.1026.3026.30-16,021
Apr 10, 202627.3527.3526.1526.3026.30-5.05%47,429
Apr 9, 202627.5028.1027.3527.7026.180.73%61,110
Apr 8, 202627.0027.5026.8527.5025.992.61%26,020
Apr 7, 202626.8027.5026.7026.8025.330.37%29,101
Apr 2, 202627.5027.5026.6026.7025.24-1.11%21,010
Apr 1, 202626.7027.0026.7027.0025.52-1.28%6,000
Mar 31, 202627.3027.3527.2027.3525.850.18%12,075
Mar 27, 202626.4027.3526.2027.3025.81-0.18%31,200
Mar 26, 202627.3527.3527.3527.3525.851.30%62
Mar 25, 202627.1027.1027.0027.0025.521.12%10,001
Mar 24, 202627.0027.0026.7026.7025.240.38%9,000
Mar 23, 202627.0027.0026.6026.6025.14-1,089
Mar 20, 202626.6026.6026.4526.6025.141.72%8,050
Mar 19, 202626.2527.4526.1526.1524.72-3.15%44,017
Mar 18, 202627.0027.0027.0027.0025.521.89%2,682
Mar 17, 202626.5027.0026.5026.5025.05-1.85%11,050
Mar 16, 202626.6027.0026.6027.0025.521.12%11,000
Mar 11, 202626.8026.8026.7026.7025.24-2,000
Mar 10, 202626.7026.7026.7026.7025.240.38%300
Mar 9, 202627.0027.0026.6026.6025.14-2.21%9,006
Mar 6, 202627.1027.2027.1027.2025.71-6,000
Mar 5, 202627.2027.3027.2027.2025.71-0.73%11,000
Mar 4, 202627.3027.5527.3027.4025.900.55%25,000
Mar 3, 202627.1027.7027.1027.2525.760.18%44,374
Mar 2, 202627.0027.2027.0027.2025.710.74%16,000
Feb 26, 202626.6027.8526.6027.0025.524.65%25,564
Feb 25, 202625.8025.8025.8025.8024.39-0.77%1,000
Feb 24, 202625.8026.0025.8026.0024.58-3,000
Feb 10, 202625.9026.0025.9026.0024.58-0.19%11,160
Feb 9, 202625.9526.0525.9526.0524.62-2.07%12,000
Feb 6, 202626.6026.6026.6026.6025.142.90%1
Feb 5, 202625.8525.8525.8525.8524.43-4
Feb 4, 202626.0026.1025.8525.8524.43-1.15%12,038
Feb 3, 202626.1526.1526.0026.1524.720.97%16,800
Feb 2, 202625.9025.9025.9025.9024.48-1
Jan 29, 202626.1526.1525.9025.9024.48-0.38%11,109
Jan 28, 202626.0026.2026.0026.0024.58-0.95%18,000
Jan 27, 202626.2026.2526.2026.2524.81-0.94%6,003
Jan 26, 202626.5026.5026.5026.5025.050.38%3,000
Jan 23, 202626.1526.5026.0026.4024.951.93%28,010
Jan 22, 202626.0026.5025.9025.9024.48-0.77%43,006
Jan 21, 202626.2526.5026.1026.1024.67-1.14%7,000
Jan 20, 202626.3027.0026.3026.4024.95-0.56%10,004
Jan 19, 202626.0527.0026.0526.5525.10-0.56%19,004
Jan 16, 202626.0527.0026.0526.7025.242.50%5,004
Jan 15, 202626.7026.8026.0526.0524.620.19%16,000
Jan 13, 202626.0026.0026.0026.0024.58-0.57%1,009
Jan 12, 202626.0026.1526.0026.1524.72-0.95%12,005
Jan 9, 202626.0526.4026.0526.4024.950.96%6,000
Jan 8, 202626.1526.1526.1526.1524.72-0.76%2,008
Jan 6, 202626.2026.3526.2026.3524.91-0.57%5,000
Jan 5, 202625.5026.8025.5026.5025.051.34%30,535
Jan 2, 202626.0526.1526.0526.1524.72-0.19%20,225
Dec 31, 202525.5026.2025.5026.2024.772.75%6,310
Dec 30, 202525.5025.5025.5025.5024.10-19
Dec 24, 202525.5025.5025.5025.5024.10-3.59%1,000
Dec 19, 202526.4526.4526.4526.4525.001.15%19
Dec 17, 202526.0026.1526.0026.1524.72-1,008
Dec 16, 202526.0026.1526.0026.1524.720.19%6,000
Dec 12, 202526.0026.3026.0026.1024.670.38%6,100
Dec 11, 202526.0026.0026.0026.0024.58-1.89%13
Dec 10, 202526.0526.5026.0526.5025.050.76%3,009
Dec 9, 202526.3026.3026.3026.3024.86-2.59%6
Dec 8, 202526.6027.0026.6027.0025.521.50%2,000
Dec 4, 202526.6026.6026.6026.6025.14-2.56%2,000
Dec 3, 202527.0027.3027.0027.3025.810.74%3,540
Dec 2, 202526.0028.2026.0027.1025.624.63%56,032
Nov 27, 202526.1526.1525.9025.9024.48-0.96%8,159
Nov 26, 202526.1526.1526.1526.1524.72-58
Nov 24, 202526.1526.1526.1526.1524.720.77%1,000
Nov 21, 202526.1026.1025.9525.9524.53-0.19%3,058
Nov 19, 202526.0026.0026.0026.0024.58-5,000
Nov 17, 202526.0026.0026.0026.0024.58-1.14%6,000
Nov 12, 202526.1026.3026.1026.3024.860.77%5,000
Nov 11, 202526.4026.5026.1026.1024.67-3.33%3,501
Nov 10, 202527.0027.0027.0027.0025.521.50%250
Nov 6, 202526.5026.6026.5026.6025.14-0.37%7,000
Nov 3, 202527.0027.0026.6526.7025.24-0.74%8,000
Oct 30, 202526.7526.9026.7526.9025.43-2,000
Oct 29, 202526.9027.0026.9026.9025.43-3.06%12,000