Dr. Wu Skincare Co., Ltd. (TPEX:6523)
Taiwan
· Delayed Price · Currency is TWD 117.50
0.00 (0.00%)
At close: Mar 9, 2026
Dr. Wu Skincare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 116.50 | 117.50 | 115.00 | 117.50 | 117.50 | - | 49,215 |
| Mar 6, 2026 | 116.00 | 117.50 | 115.00 | 117.50 | 117.50 | 0.43% | 21,421 |
| Mar 5, 2026 | 116.00 | 117.50 | 116.00 | 117.00 | 117.00 | 0.86% | 35,661 |
| Mar 4, 2026 | 116.00 | 117.50 | 115.00 | 116.00 | 116.00 | -0.85% | 40,594 |
| Mar 3, 2026 | 117.00 | 118.00 | 116.00 | 117.00 | 117.00 | -0.85% | 47,505 |
| Mar 2, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.43% | 28,414 |
| Feb 26, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | 0.43% | 17,226 |
| Feb 25, 2026 | 117.00 | 117.50 | 117.00 | 117.00 | 117.00 | - | 40,144 |
| Feb 24, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -1.27% | 85,145 |
| Feb 23, 2026 | 117.50 | 119.00 | 117.50 | 118.50 | 118.50 | 1.28% | 37,016 |
| Feb 11, 2026 | 117.00 | 117.50 | 117.00 | 117.00 | 117.00 | -0.43% | 14,643 |
| Feb 10, 2026 | 116.50 | 117.50 | 116.50 | 117.50 | 117.50 | -0.42% | 26,280 |
| Feb 9, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 1.72% | 25,843 |
| Feb 6, 2026 | 117.00 | 117.00 | 115.00 | 116.00 | 116.00 | -1.28% | 89,055 |
| Feb 5, 2026 | 117.50 | 118.00 | 117.50 | 117.50 | 117.50 | - | 12,077 |
| Feb 4, 2026 | 117.50 | 117.50 | 117.00 | 117.50 | 117.50 | - | 11,310 |
| Feb 3, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | -0.42% | 59,756 |
| Feb 2, 2026 | 117.50 | 118.00 | 117.50 | 118.00 | 118.00 | 0.43% | 47,041 |
| Jan 30, 2026 | 118.00 | 119.00 | 117.50 | 117.50 | 117.50 | -0.42% | 35,151 |
| Jan 29, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 118.00 | - | 12,576 |
| Jan 28, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -0.42% | 20,454 |
| Jan 27, 2026 | 119.00 | 119.00 | 117.50 | 118.50 | 118.50 | - | 28,989 |
| Jan 26, 2026 | 120.50 | 120.50 | 118.50 | 118.50 | 118.50 | -0.42% | 15,163 |
| Jan 23, 2026 | 118.50 | 119.00 | 118.00 | 119.00 | 119.00 | 0.85% | 28,047 |
| Jan 22, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 118.00 | - | 20,668 |
| Jan 21, 2026 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | 0.43% | 28,285 |
| Jan 20, 2026 | 117.50 | 119.00 | 117.50 | 117.50 | 117.50 | - | 41,860 |
| Jan 19, 2026 | 117.50 | 118.00 | 117.00 | 117.50 | 117.50 | - | 67,537 |
| Jan 16, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | -0.42% | 45,741 |
| Jan 15, 2026 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | 0.43% | 26,989 |
| Jan 14, 2026 | 118.00 | 118.50 | 117.50 | 117.50 | 117.50 | -0.42% | 24,435 |
| Jan 13, 2026 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | - | 20,588 |
| Jan 12, 2026 | 117.50 | 119.00 | 117.50 | 118.00 | 118.00 | 0.43% | 17,681 |
| Jan 9, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | -0.42% | 36,229 |
| Jan 8, 2026 | 118.50 | 118.50 | 117.50 | 118.00 | 118.00 | -0.84% | 17,520 |
| Jan 7, 2026 | 117.00 | 120.00 | 117.00 | 119.00 | 119.00 | 1.71% | 73,875 |
| Jan 6, 2026 | 118.00 | 119.00 | 117.00 | 117.00 | 117.00 | -0.85% | 40,841 |
| Jan 5, 2026 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | -0.42% | 49,737 |
| Jan 2, 2026 | 118.50 | 118.50 | 118.00 | 118.50 | 118.50 | - | 20,448 |
| Dec 31, 2025 | 119.00 | 119.00 | 118.50 | 118.50 | 118.50 | 0.85% | 10,533 |
| Dec 30, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.42% | 17,520 |
| Dec 29, 2025 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | - | 53,007 |
| Dec 26, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -0.84% | 41,077 |
| Dec 24, 2025 | 119.00 | 119.50 | 117.50 | 119.00 | 119.00 | 0.42% | 34,939 |
| Dec 23, 2025 | 119.50 | 119.50 | 118.50 | 118.50 | 118.50 | -0.84% | 7,793 |
| Dec 22, 2025 | 119.50 | 121.50 | 119.00 | 119.50 | 119.50 | - | 40,567 |
| Dec 19, 2025 | 120.00 | 120.00 | 119.50 | 119.50 | 119.50 | - | 33,121 |
| Dec 18, 2025 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.83% | 12,409 |
| Dec 17, 2025 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | -0.41% | 13,254 |
| Dec 16, 2025 | 119.00 | 121.50 | 119.00 | 121.00 | 121.00 | 1.68% | 57,868 |
| Dec 15, 2025 | 120.00 | 120.50 | 119.00 | 119.00 | 119.00 | -1.24% | 28,502 |
| Dec 12, 2025 | 120.50 | 120.50 | 120.00 | 120.50 | 120.50 | 0.42% | 17,518 |
| Dec 11, 2025 | 120.00 | 120.50 | 119.50 | 120.00 | 120.00 | - | 31,653 |
| Dec 10, 2025 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.41% | 18,170 |
| Dec 9, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -0.82% | 27,864 |
| Dec 8, 2025 | 121.50 | 121.50 | 121.00 | 121.50 | 121.50 | 0.41% | 19,905 |
| Dec 5, 2025 | 120.50 | 121.00 | 120.00 | 121.00 | 121.00 | -0.41% | 26,400 |
| Dec 4, 2025 | 121.50 | 121.50 | 120.50 | 121.50 | 121.50 | -3.57% | 74,093 |
| Dec 3, 2025 | 126.00 | 126.50 | 125.00 | 126.00 | 121.98 | - | 172,169 |
| Dec 2, 2025 | 126.00 | 126.00 | 125.50 | 126.00 | 121.98 | - | 52,066 |
| Dec 1, 2025 | 124.50 | 126.00 | 123.00 | 126.00 | 121.98 | 1.20% | 81,508 |
| Nov 28, 2025 | 121.50 | 124.50 | 121.50 | 124.50 | 120.53 | - | 44,544 |
| Nov 27, 2025 | 124.00 | 124.50 | 124.00 | 124.50 | 120.53 | 0.40% | 23,508 |
| Nov 26, 2025 | 123.00 | 124.50 | 123.00 | 124.00 | 120.05 | 0.81% | 37,348 |
| Nov 25, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 119.08 | 0.82% | 41,778 |
| Nov 24, 2025 | 122.00 | 122.00 | 121.00 | 122.00 | 118.11 | 0.41% | 14,122 |
| Nov 21, 2025 | 121.50 | 122.00 | 121.00 | 121.50 | 117.63 | -0.41% | 32,191 |
| Nov 20, 2025 | 121.50 | 122.00 | 121.00 | 122.00 | 118.11 | 0.41% | 17,753 |
| Nov 19, 2025 | 120.50 | 121.50 | 120.00 | 121.50 | 117.63 | 1.25% | 62,007 |
| Nov 18, 2025 | 121.00 | 121.00 | 119.50 | 120.00 | 116.18 | -0.83% | 56,406 |
| Nov 17, 2025 | 120.50 | 121.50 | 120.00 | 121.00 | 117.14 | 2.54% | 131,621 |
| Nov 14, 2025 | 116.00 | 118.00 | 116.00 | 118.00 | 114.24 | 0.85% | 44,530 |
| Nov 13, 2025 | 117.50 | 117.50 | 116.00 | 117.00 | 113.27 | -0.43% | 32,211 |
| Nov 12, 2025 | 116.50 | 118.00 | 116.00 | 117.50 | 113.75 | 0.86% | 70,475 |
| Nov 11, 2025 | 117.50 | 119.00 | 116.50 | 116.50 | 112.79 | -3.72% | 169,319 |
| Nov 10, 2025 | 120.00 | 121.00 | 119.50 | 121.00 | 117.14 | 1.26% | 24,683 |
| Nov 7, 2025 | 120.00 | 120.00 | 119.00 | 119.50 | 115.69 | -0.42% | 30,585 |
| Nov 6, 2025 | 119.50 | 120.00 | 119.00 | 120.00 | 116.18 | 0.42% | 19,432 |
| Nov 5, 2025 | 118.50 | 120.50 | 118.50 | 119.50 | 115.69 | -0.42% | 26,306 |
| Nov 4, 2025 | 120.50 | 121.00 | 119.50 | 120.00 | 116.18 | -0.41% | 29,863 |
| Nov 3, 2025 | 120.00 | 120.50 | 119.50 | 120.50 | 116.66 | - | 34,042 |
| Oct 31, 2025 | 120.50 | 120.50 | 120.00 | 120.50 | 116.66 | -0.41% | 45,859 |
| Oct 30, 2025 | 120.00 | 121.00 | 119.50 | 121.00 | 117.14 | 0.41% | 38,928 |
| Oct 29, 2025 | 121.00 | 121.00 | 120.00 | 120.50 | 116.66 | 0.42% | 16,136 |
| Oct 28, 2025 | 120.50 | 121.00 | 120.00 | 120.00 | 116.18 | - | 12,552 |
| Oct 27, 2025 | 120.00 | 121.00 | 119.50 | 120.00 | 116.18 | -1.23% | 26,102 |
| Oct 23, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 117.63 | 1.67% | 52,397 |
| Oct 22, 2025 | 119.00 | 119.50 | 118.00 | 119.50 | 115.69 | 0.84% | 36,796 |
| Oct 21, 2025 | 119.50 | 119.50 | 117.00 | 118.50 | 114.72 | -0.84% | 100,241 |
| Oct 20, 2025 | 119.00 | 120.00 | 118.50 | 119.50 | 115.69 | 0.42% | 26,738 |
| Oct 17, 2025 | 120.00 | 120.00 | 118.50 | 119.00 | 115.21 | -1.24% | 50,609 |
| Oct 16, 2025 | 119.50 | 120.50 | 119.50 | 120.50 | 116.66 | 0.84% | 25,783 |
| Oct 15, 2025 | 120.50 | 120.50 | 119.00 | 119.50 | 115.69 | 0.42% | 39,480 |
| Oct 14, 2025 | 121.00 | 121.00 | 118.50 | 119.00 | 115.21 | -1.24% | 121,419 |
| Oct 13, 2025 | 118.00 | 121.50 | 118.00 | 120.50 | 116.66 | -2.03% | 89,491 |
| Oct 9, 2025 | 123.50 | 124.00 | 123.00 | 123.00 | 119.08 | -1.20% | 21,536 |
| Oct 8, 2025 | 123.50 | 124.50 | 123.50 | 124.50 | 120.53 | 0.81% | 20,503 |
| Oct 7, 2025 | 123.50 | 124.00 | 122.50 | 123.50 | 119.56 | - | 47,200 |
| Oct 3, 2025 | 123.00 | 124.00 | 123.00 | 123.50 | 119.56 | 0.41% | 20,329 |
| Oct 2, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 119.08 | -1.20% | 50,980 |