Dr. Wu Skincare Co., Ltd. (TPEX:6523)
Taiwan
· Delayed Price · Currency is TWD 100.50
0.00 (0.00%)
Apr 29, 2026, 11:31 AM CST
Dr. Wu Skincare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 99.90 | 101.00 | 99.90 | 100.50 | 100.50 | 0.60% | 37,727 |
| Apr 27, 2026 | 101.00 | 102.00 | 99.40 | 99.90 | 99.90 | -1.09% | 145,722 |
| Apr 24, 2026 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 70,245 |
| Apr 23, 2026 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -1.93% | 74,035 |
| Apr 22, 2026 | 103.50 | 103.50 | 102.00 | 103.50 | 103.50 | - | 98,134 |
| Apr 21, 2026 | 101.00 | 105.00 | 101.00 | 103.50 | 103.50 | 2.48% | 91,071 |
| Apr 20, 2026 | 104.00 | 104.00 | 100.50 | 101.00 | 101.00 | -3.35% | 301,905 |
| Apr 17, 2026 | 106.50 | 106.50 | 104.50 | 104.50 | 104.50 | -1.88% | 152,047 |
| Apr 16, 2026 | 107.50 | 107.50 | 106.00 | 106.50 | 106.50 | -0.93% | 124,559 |
| Apr 15, 2026 | 110.50 | 110.50 | 107.50 | 107.50 | 107.50 | -3.59% | 260,220 |
| Apr 14, 2026 | 114.00 | 114.00 | 111.00 | 111.50 | 111.50 | -2.19% | 219,220 |
| Apr 13, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | -1.72% | 103,304 |
| Apr 10, 2026 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | - | 21,788 |
| Apr 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 13,256 |
| Apr 8, 2026 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | - | 17,980 |
| Apr 7, 2026 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | - | 10,026 |
| Apr 2, 2026 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | - | 12,263 |
| Apr 1, 2026 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | - | 13,459 |
| Mar 31, 2026 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | -0.43% | 18,275 |
| Mar 30, 2026 | 116.50 | 117.00 | 116.50 | 116.50 | 116.50 | -0.43% | 11,426 |
| Mar 27, 2026 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | -0.43% | 10,242 |
| Mar 26, 2026 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | -0.84% | 25,257 |
| Mar 25, 2026 | 118.00 | 118.50 | 118.00 | 118.50 | 116.50 | 0.85% | 37,566 |
| Mar 24, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 115.52 | 0.43% | 21,270 |
| Mar 23, 2026 | 117.50 | 118.50 | 116.50 | 117.00 | 115.03 | -0.85% | 25,523 |
| Mar 20, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 116.01 | 0.43% | 24,995 |
| Mar 19, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 115.52 | -0.84% | 22,040 |
| Mar 18, 2026 | 118.00 | 118.50 | 117.00 | 118.50 | 116.50 | 0.85% | 58,580 |
| Mar 17, 2026 | 116.50 | 118.00 | 116.50 | 117.50 | 115.52 | - | 39,764 |
| Mar 16, 2026 | 116.50 | 118.00 | 116.50 | 117.50 | 115.52 | - | 19,550 |
| Mar 13, 2026 | 117.00 | 118.00 | 116.50 | 117.50 | 115.52 | - | 22,989 |
| Mar 12, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 115.52 | - | 20,674 |
| Mar 11, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 115.52 | 0.43% | 14,507 |
| Mar 10, 2026 | 117.50 | 117.50 | 117.00 | 117.00 | 115.03 | -0.43% | 30,923 |
| Mar 9, 2026 | 116.50 | 117.50 | 115.00 | 117.50 | 115.52 | - | 49,215 |
| Mar 6, 2026 | 116.00 | 117.50 | 115.00 | 117.50 | 115.52 | 0.43% | 21,421 |
| Mar 5, 2026 | 116.00 | 117.50 | 116.00 | 117.00 | 115.03 | 0.86% | 35,661 |
| Mar 4, 2026 | 116.00 | 117.50 | 115.00 | 116.00 | 114.04 | -0.85% | 40,594 |
| Mar 3, 2026 | 117.00 | 118.00 | 116.00 | 117.00 | 115.03 | -0.85% | 47,505 |
| Mar 2, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 116.01 | 0.43% | 28,414 |
| Feb 26, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 115.52 | 0.43% | 17,226 |
| Feb 25, 2026 | 117.00 | 117.50 | 117.00 | 117.00 | 115.03 | - | 40,144 |
| Feb 24, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 115.03 | -1.27% | 85,145 |
| Feb 23, 2026 | 117.50 | 119.00 | 117.50 | 118.50 | 116.50 | 1.28% | 37,016 |
| Feb 11, 2026 | 117.00 | 117.50 | 117.00 | 117.00 | 115.03 | -0.43% | 14,643 |
| Feb 10, 2026 | 116.50 | 117.50 | 116.50 | 117.50 | 115.52 | -0.42% | 26,280 |
| Feb 9, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 116.01 | 1.72% | 25,843 |
| Feb 6, 2026 | 117.00 | 117.00 | 115.00 | 116.00 | 114.04 | -1.28% | 89,055 |
| Feb 5, 2026 | 117.50 | 118.00 | 117.50 | 117.50 | 115.52 | - | 12,077 |
| Feb 4, 2026 | 117.50 | 117.50 | 117.00 | 117.50 | 115.52 | - | 11,310 |
| Feb 3, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 115.52 | -0.42% | 59,756 |
| Feb 2, 2026 | 117.50 | 118.00 | 117.50 | 118.00 | 116.01 | 0.43% | 47,041 |
| Jan 30, 2026 | 118.00 | 119.00 | 117.50 | 117.50 | 115.52 | -0.42% | 35,151 |
| Jan 29, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 116.01 | - | 12,576 |
| Jan 28, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 116.01 | -0.42% | 20,454 |
| Jan 27, 2026 | 119.00 | 119.00 | 117.50 | 118.50 | 116.50 | - | 28,989 |
| Jan 26, 2026 | 120.50 | 120.50 | 118.50 | 118.50 | 116.50 | -0.42% | 15,163 |
| Jan 23, 2026 | 118.50 | 119.00 | 118.00 | 119.00 | 116.99 | 0.85% | 28,047 |
| Jan 22, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 116.01 | - | 20,668 |
| Jan 21, 2026 | 118.00 | 118.50 | 117.50 | 118.00 | 116.01 | 0.43% | 28,285 |
| Jan 20, 2026 | 117.50 | 119.00 | 117.50 | 117.50 | 115.52 | - | 41,860 |
| Jan 19, 2026 | 117.50 | 118.00 | 117.00 | 117.50 | 115.52 | - | 67,537 |
| Jan 16, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 115.52 | -0.42% | 45,741 |
| Jan 15, 2026 | 118.00 | 119.00 | 118.00 | 118.00 | 116.01 | 0.43% | 26,989 |
| Jan 14, 2026 | 118.00 | 118.50 | 117.50 | 117.50 | 115.52 | -0.42% | 24,435 |
| Jan 13, 2026 | 118.00 | 118.50 | 117.50 | 118.00 | 116.01 | - | 20,588 |
| Jan 12, 2026 | 117.50 | 119.00 | 117.50 | 118.00 | 116.01 | 0.43% | 17,681 |
| Jan 9, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 115.52 | -0.42% | 36,229 |
| Jan 8, 2026 | 118.50 | 118.50 | 117.50 | 118.00 | 116.01 | -0.84% | 17,520 |
| Jan 7, 2026 | 117.00 | 120.00 | 117.00 | 119.00 | 116.99 | 1.71% | 73,875 |
| Jan 6, 2026 | 118.00 | 119.00 | 117.00 | 117.00 | 115.03 | -0.85% | 40,841 |
| Jan 5, 2026 | 118.00 | 118.50 | 117.50 | 118.00 | 116.01 | -0.42% | 49,737 |
| Jan 2, 2026 | 118.50 | 118.50 | 118.00 | 118.50 | 116.50 | - | 20,448 |
| Dec 31, 2025 | 119.00 | 119.00 | 118.50 | 118.50 | 116.50 | 0.85% | 10,533 |
| Dec 30, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 115.52 | -0.42% | 17,520 |
| Dec 29, 2025 | 118.00 | 118.50 | 117.50 | 118.00 | 116.01 | - | 53,007 |
| Dec 26, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 116.01 | -0.84% | 41,077 |
| Dec 24, 2025 | 119.00 | 119.50 | 117.50 | 119.00 | 116.99 | 0.42% | 34,939 |
| Dec 23, 2025 | 119.50 | 119.50 | 118.50 | 118.50 | 116.50 | -0.84% | 7,793 |
| Dec 22, 2025 | 119.50 | 121.50 | 119.00 | 119.50 | 117.48 | - | 40,567 |
| Dec 19, 2025 | 120.00 | 120.00 | 119.50 | 119.50 | 117.48 | - | 33,121 |
| Dec 18, 2025 | 120.50 | 120.50 | 119.00 | 119.50 | 117.48 | -0.83% | 12,409 |
| Dec 17, 2025 | 121.00 | 121.00 | 120.50 | 120.50 | 118.47 | -0.41% | 13,254 |
| Dec 16, 2025 | 119.00 | 121.50 | 119.00 | 121.00 | 118.96 | 1.68% | 57,868 |
| Dec 15, 2025 | 120.00 | 120.50 | 119.00 | 119.00 | 116.99 | -1.24% | 28,502 |
| Dec 12, 2025 | 120.50 | 120.50 | 120.00 | 120.50 | 118.47 | 0.42% | 17,518 |
| Dec 11, 2025 | 120.00 | 120.50 | 119.50 | 120.00 | 117.97 | - | 31,653 |
| Dec 10, 2025 | 120.00 | 121.00 | 120.00 | 120.00 | 117.97 | -0.41% | 18,170 |
| Dec 9, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 118.47 | -0.82% | 27,864 |
| Dec 8, 2025 | 121.50 | 121.50 | 121.00 | 121.50 | 119.45 | 0.41% | 19,905 |
| Dec 5, 2025 | 120.50 | 121.00 | 120.00 | 121.00 | 118.96 | -0.41% | 26,400 |
| Dec 4, 2025 | 121.50 | 121.50 | 120.50 | 121.50 | 119.45 | -3.57% | 74,093 |
| Dec 3, 2025 | 126.00 | 126.50 | 125.00 | 126.00 | 119.94 | - | 172,169 |
| Dec 2, 2025 | 126.00 | 126.00 | 125.50 | 126.00 | 119.94 | - | 52,066 |
| Dec 1, 2025 | 124.50 | 126.00 | 123.00 | 126.00 | 119.94 | 1.20% | 81,508 |
| Nov 28, 2025 | 121.50 | 124.50 | 121.50 | 124.50 | 118.51 | - | 44,544 |
| Nov 27, 2025 | 124.00 | 124.50 | 124.00 | 124.50 | 118.51 | 0.40% | 23,508 |
| Nov 26, 2025 | 123.00 | 124.50 | 123.00 | 124.00 | 118.04 | 0.81% | 37,348 |
| Nov 25, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 117.09 | 0.82% | 41,778 |
| Nov 24, 2025 | 122.00 | 122.00 | 121.00 | 122.00 | 116.13 | 0.41% | 14,122 |