Skip to main content
TaiRx, Inc. (TPEX:6580)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.65
-0.45 (-2.63%)
Mar 10, 2026, 1:55 PM CST

TaiRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.0017.8016.3017.1017.10-3.93%46,061
Mar 6, 202618.0518.0517.3017.8017.80-1.39%98,973
Mar 5, 202618.1018.1017.3518.0518.05-0.28%107,820
Mar 4, 202618.8518.9016.6018.1018.10-3.98%233,758
Mar 3, 202618.2519.0517.4018.8518.85-1.05%576,745
Mar 2, 202619.0019.0518.2519.0519.050.26%54,092
Feb 26, 202618.5519.1518.2519.0019.000.80%189,460
Feb 25, 202619.1019.1018.5018.8518.85-0.79%129,884
Feb 24, 202619.6019.6018.5019.0019.00-2.56%149,053
Feb 23, 202620.4520.4518.8519.5019.50-3.47%360,502
Feb 11, 202620.1020.2019.8020.2020.200.50%120,562
Feb 10, 202620.2020.2019.8520.1020.10-0.50%126,525
Feb 9, 202621.0021.0019.8020.2020.20-3.58%192,242
Feb 6, 202621.0021.0020.2520.9520.95-43,024
Feb 5, 202621.0021.1020.4020.9520.95-0.48%54,472
Feb 4, 202620.6021.2520.4521.0521.050.48%30,304
Feb 3, 202621.3021.3019.7520.9520.95-0.71%247,506
Feb 2, 202621.9023.0021.0021.1021.10-3.65%280,291
Jan 30, 202622.0522.0521.3021.9021.90-0.68%198,533
Jan 29, 202621.6522.1021.4022.0522.052.32%168,061
Jan 28, 202621.0521.8021.0521.5521.55-81,836
Jan 27, 202621.3521.9521.0521.5521.55-1.82%67,931
Jan 26, 202621.7022.1021.3521.9521.95-0.68%68,524
Jan 23, 202622.0522.1021.5022.1022.100.45%93,535
Jan 22, 202622.0522.4521.2522.0022.002.80%108,460
Jan 21, 202621.5022.3021.0021.4021.40-0.47%139,868
Jan 20, 202621.5021.5520.5021.5021.500.23%58,509
Jan 19, 202621.5021.5020.8021.4521.45-0.23%91,391
Jan 16, 202621.9522.2020.9021.5021.50-2.05%74,470
Jan 15, 202621.5021.9521.1021.9521.952.33%11,199
Jan 14, 202620.9521.8020.7521.4521.45-0.23%51,636
Jan 13, 202620.9021.8520.7521.5021.500.23%103,538
Jan 12, 202621.8021.8020.8021.4521.45-1.61%70,538
Jan 9, 202622.1522.1521.7021.8021.80-1.58%45,426
Jan 8, 202622.0022.1521.5522.1522.15-1.56%33,004
Jan 7, 202622.7022.7021.8022.5022.50-1.75%97,053
Jan 6, 202621.9523.4521.8022.9022.904.33%337,929
Jan 5, 202621.9021.9521.0521.9521.950.46%13,550
Jan 2, 202621.5021.9021.1521.8521.85-0.23%17,320
Dec 31, 202522.0022.2021.0521.9021.901.86%49,331
Dec 30, 202522.4522.4521.2021.5021.50-0.23%54,259
Dec 29, 202522.4522.4521.4521.5521.55-3.36%69,409
Dec 26, 202522.4522.4521.5522.3022.30-0.67%15,071
Dec 24, 202521.5522.4521.5522.4522.45-26,862
Dec 23, 202522.5022.5021.6022.4522.45-0.22%16,350
Dec 22, 202522.4522.5021.6522.5022.500.22%12,033
Dec 19, 202522.6022.6021.2522.4522.451.58%41,401
Dec 18, 202522.9522.9522.0022.1022.10-3.70%17,326
Dec 17, 202523.2023.2022.0022.9522.95-1.08%59,650
Dec 16, 202523.2023.2022.5523.2023.20-21,710
Dec 15, 202523.1523.2522.5523.2023.200.22%49,172
Dec 12, 202523.1523.1522.5523.1523.15-15,326
Dec 11, 202523.0523.6022.5023.1523.150.65%80,911
Dec 10, 202523.0023.0022.0523.0023.00-9,005
Dec 9, 202523.0023.0022.1023.0023.00-5,308
Dec 8, 202522.5023.0522.0523.0023.00-0.22%45,901
Dec 5, 202523.0023.2022.1523.0523.050.22%66,281
Dec 4, 202523.0023.0022.0523.0023.00-10,121
Dec 3, 202522.9523.0022.0523.0023.002.22%27,225
Dec 2, 202522.8522.9522.3022.5022.501.81%33,203
Dec 1, 202522.9523.0021.9022.1022.10-3.70%20,510
Nov 28, 202522.5022.9521.6522.9522.952.23%56,706
Nov 27, 202521.9522.9521.5022.4522.452.28%81,131
Nov 26, 202521.5022.0020.9521.9521.952.09%23,568
Nov 25, 202521.0521.9521.0021.5021.50-2.27%30,033
Nov 24, 202521.6522.0021.0522.0022.001.62%10,155
Nov 21, 202522.4522.4521.0021.6521.65-3.56%94,786
Nov 20, 202521.4522.4521.4522.4522.453.22%26,214
Nov 19, 202522.4022.4021.7521.7521.75-2.47%107,478
Nov 18, 202523.2023.2021.8522.3022.30-3.67%156,614
Nov 17, 202523.1523.1522.4023.1523.15-10,278
Nov 14, 202523.1523.2022.5023.1523.15-60,266
Nov 13, 202523.1523.2022.5523.1523.151.54%24,395
Nov 12, 202523.5023.5022.6022.8022.80-2.77%25,360
Nov 11, 202523.5023.5022.6523.4523.45-14,551
Nov 10, 202523.0523.5522.7523.4523.451.52%11,631
Nov 7, 202523.5523.5522.6523.1023.10-1.91%49,280
Nov 6, 202523.0023.6022.7523.5523.55-0.21%7,306
Nov 5, 202523.1023.7522.8023.6023.600.21%95,302
Nov 4, 202523.8523.8523.0523.5523.55-1.05%34,703
Nov 3, 202524.0024.0023.0523.8023.800.63%99,188
Oct 31, 202524.0024.0023.2523.6523.650.42%65,890
Oct 30, 202524.7024.7023.5523.5523.55-3.88%58,924
Oct 29, 202524.7024.7523.6024.5024.50-0.81%47,370
Oct 28, 202524.7024.7023.6524.7024.70-22,025
Oct 27, 202524.7524.7523.6524.7024.70-9,593
Oct 23, 202523.9524.7523.6024.7024.701.02%93,747
Oct 22, 202524.5524.6023.9524.4524.45-0.41%64,975
Oct 21, 202524.7524.7523.6524.5524.55-0.81%33,942
Oct 20, 202525.1025.4523.7524.7524.75-1.00%160,546
Oct 17, 202524.9525.4024.4525.0025.000.20%115,646
Oct 16, 202524.9525.0024.5024.9524.953.74%23,266
Oct 15, 202525.9025.9024.0524.0524.05-6.05%81,943
Oct 14, 202525.9526.0024.7525.6025.60-1.35%169,618
Oct 13, 202525.2525.9525.0525.9525.95-31,263
Oct 9, 202525.9526.2025.5025.9525.95-0.95%117,106
Oct 8, 202526.9026.9025.9526.2026.200.38%86,227
Oct 7, 202527.1527.6026.0526.1026.10-5.26%323,204
Oct 3, 202527.3527.9027.0027.5527.55-0.18%65,602
Oct 2, 202527.6028.3527.0027.6027.600.18%119,054