Skip to main content
TaiRx, Inc. (TPEX:6580)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.35
-0.05 (-0.27%)
Apr 29, 2026, 1:59 PM CST

TaiRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.0018.5017.1018.3518.35-0.27%222,010
Apr 28, 202616.0018.5016.0018.4018.4011.52%327,284
Apr 27, 202618.1018.6015.4016.5016.50-11.05%447,295
Apr 24, 202615.9521.3015.9018.5518.5516.67%807,595
Apr 23, 202616.2016.2015.3515.9015.90-1.85%99,773
Apr 22, 202616.2517.0515.6516.2016.20-242,428
Apr 21, 202615.9516.6515.8016.2016.201.89%164,883
Apr 20, 202617.1517.9515.2515.9015.90-11.42%307,387
Apr 17, 202614.3517.9514.0017.9517.9525.09%732,555
Apr 16, 202614.3514.4013.7514.3514.35-141,478
Apr 15, 202614.0014.3513.7514.3514.352.14%132,761
Apr 14, 202614.4014.4013.7014.0514.05-2.77%121,231
Apr 13, 202614.4515.0513.5514.4514.45-3.99%263,491
Apr 10, 202615.1015.1014.4515.0515.05-0.33%36,566
Apr 9, 202614.4515.1014.4515.1015.10-34,970
Apr 8, 202615.1015.1014.4015.1015.10-53,469
Apr 7, 202614.4515.1014.4515.1015.10-28,030
Apr 2, 202615.1015.1014.5515.1015.10-103,244
Apr 1, 202614.5515.1514.5515.1015.101.00%50,408
Mar 31, 202614.9514.9514.5514.9514.95-57,182
Mar 30, 202614.9514.9514.5514.9514.95-28,406
Mar 27, 202615.0015.0014.4514.9514.95-47,623
Mar 26, 202615.0015.0514.6014.9514.95-0.33%133,839
Mar 25, 202615.0515.0514.4015.0015.00-0.33%75,047
Mar 24, 202615.1515.1514.4515.0515.05-0.66%76,112
Mar 23, 202615.3015.3014.7015.1515.15-1.30%51,978
Mar 20, 202615.9015.9014.3515.3515.35-3.46%175,702
Mar 19, 202615.1016.0515.0015.9015.905.30%182,262
Mar 18, 202616.5516.6015.0015.1015.10-9.04%356,108
Mar 17, 202616.6516.6516.0516.6016.60-0.30%63,854
Mar 16, 202616.5016.8016.1516.6516.65-0.30%139,907
Mar 13, 202617.1517.1516.0016.7016.70-1.76%112,241
Mar 12, 202617.3017.3016.4017.0017.00-1.73%249,808
Mar 11, 202617.3017.3016.6517.3017.30-51,127
Mar 10, 202617.1017.3016.5517.3017.301.17%60,556
Mar 9, 202617.0017.8016.3017.1017.10-3.93%46,061
Mar 6, 202618.0518.0517.3017.8017.80-1.39%98,973
Mar 5, 202618.1018.1017.3518.0518.05-0.28%107,820
Mar 4, 202618.8518.9016.6018.1018.10-3.98%233,758
Mar 3, 202618.2519.0517.4018.8518.85-1.05%576,745
Mar 2, 202619.0019.0518.2519.0519.050.26%54,092
Feb 26, 202618.5519.1518.2519.0019.000.80%189,460
Feb 25, 202619.1019.1018.5018.8518.85-0.79%129,884
Feb 24, 202619.6019.6018.5019.0019.00-2.56%149,053
Feb 23, 202620.4520.4518.8519.5019.50-3.47%360,502
Feb 11, 202620.1020.2019.8020.2020.200.50%120,562
Feb 10, 202620.2020.2019.8520.1020.10-0.50%126,525
Feb 9, 202621.0021.0019.8020.2020.20-3.58%192,242
Feb 6, 202621.0021.0020.2520.9520.95-43,024
Feb 5, 202621.0021.1020.4020.9520.95-0.48%54,472
Feb 4, 202620.6021.2520.4521.0521.050.48%30,304
Feb 3, 202621.3021.3019.7520.9520.95-0.71%247,506
Feb 2, 202621.9023.0021.0021.1021.10-3.65%280,291
Jan 30, 202622.0522.0521.3021.9021.90-0.68%198,533
Jan 29, 202621.6522.1021.4022.0522.052.32%168,061
Jan 28, 202621.0521.8021.0521.5521.55-81,836
Jan 27, 202621.3521.9521.0521.5521.55-1.82%67,931
Jan 26, 202621.7022.1021.3521.9521.95-0.68%68,524
Jan 23, 202622.0522.1021.5022.1022.100.45%93,535
Jan 22, 202622.0522.4521.2522.0022.002.80%108,460
Jan 21, 202621.5022.3021.0021.4021.40-0.47%139,868
Jan 20, 202621.5021.5520.5021.5021.500.23%58,509
Jan 19, 202621.5021.5020.8021.4521.45-0.23%91,391
Jan 16, 202621.9522.2020.9021.5021.50-2.05%74,470
Jan 15, 202621.5021.9521.1021.9521.952.33%11,199
Jan 14, 202620.9521.8020.7521.4521.45-0.23%51,636
Jan 13, 202620.9021.8520.7521.5021.500.23%103,538
Jan 12, 202621.8021.8020.8021.4521.45-1.61%70,538
Jan 9, 202622.1522.1521.7021.8021.80-1.58%45,426
Jan 8, 202622.0022.1521.5522.1522.15-1.56%33,004
Jan 7, 202622.7022.7021.8022.5022.50-1.75%97,053
Jan 6, 202621.9523.4521.8022.9022.904.33%337,929
Jan 5, 202621.9021.9521.0521.9521.950.46%13,550
Jan 2, 202621.5021.9021.1521.8521.85-0.23%17,320
Dec 31, 202522.0022.2021.0521.9021.901.86%49,331
Dec 30, 202522.4522.4521.2021.5021.50-0.23%54,259
Dec 29, 202522.4522.4521.4521.5521.55-3.36%69,409
Dec 26, 202522.4522.4521.5522.3022.30-0.67%15,071
Dec 24, 202521.5522.4521.5522.4522.45-26,862
Dec 23, 202522.5022.5021.6022.4522.45-0.22%16,350
Dec 22, 202522.4522.5021.6522.5022.500.22%12,033
Dec 19, 202522.6022.6021.2522.4522.451.58%41,401
Dec 18, 202522.9522.9522.0022.1022.10-3.70%17,326
Dec 17, 202523.2023.2022.0022.9522.95-1.08%59,650
Dec 16, 202523.2023.2022.5523.2023.20-21,710
Dec 15, 202523.1523.2522.5523.2023.200.22%49,172
Dec 12, 202523.1523.1522.5523.1523.15-15,326
Dec 11, 202523.0523.6022.5023.1523.150.65%80,911
Dec 10, 202523.0023.0022.0523.0023.00-9,005
Dec 9, 202523.0023.0022.1023.0023.00-5,308
Dec 8, 202522.5023.0522.0523.0023.00-0.22%45,901
Dec 5, 202523.0023.2022.1523.0523.050.22%66,281
Dec 4, 202523.0023.0022.0523.0023.00-10,121
Dec 3, 202522.9523.0022.0523.0023.002.22%27,225
Dec 2, 202522.8522.9522.3022.5022.501.81%33,203
Dec 1, 202522.9523.0021.9022.1022.10-3.70%20,510
Nov 28, 202522.5022.9521.6522.9522.952.23%56,706
Nov 27, 202521.9522.9521.5022.4522.452.28%81,131
Nov 26, 202521.5022.0020.9521.9521.952.09%23,568
Nov 25, 202521.0521.9521.0021.5021.50-2.27%30,033