Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan
· Delayed Price · Currency is TWD 147.50
-2.00 (-1.34%)
At close: Mar 9, 2026
TPEX:6596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 144.50 | 148.00 | 141.50 | 147.50 | 147.50 | -1.34% | 1,029,400 |
| Mar 6, 2026 | 149.50 | 150.50 | 148.00 | 149.50 | 149.50 | -0.33% | 776,669 |
| Mar 5, 2026 | 146.00 | 151.00 | 146.00 | 150.00 | 150.00 | 3.45% | 1,344,861 |
| Mar 4, 2026 | 146.00 | 147.50 | 143.00 | 145.00 | 145.00 | -1.36% | 572,027 |
| Mar 3, 2026 | 147.00 | 147.50 | 145.50 | 147.00 | 147.00 | 0.34% | 480,982 |
| Mar 2, 2026 | 144.50 | 147.00 | 144.00 | 146.50 | 146.50 | 1.38% | 716,152 |
| Feb 26, 2026 | 142.50 | 146.00 | 142.50 | 144.50 | 144.50 | 1.05% | 595,375 |
| Feb 25, 2026 | 143.50 | 143.50 | 142.00 | 143.00 | 143.00 | -0.35% | 225,165 |
| Feb 24, 2026 | 146.00 | 146.00 | 143.00 | 143.50 | 143.50 | -1.03% | 423,763 |
| Feb 23, 2026 | 144.50 | 146.50 | 143.00 | 145.00 | 145.00 | 0.35% | 657,027 |
| Feb 11, 2026 | 147.50 | 147.50 | 142.00 | 144.50 | 144.50 | - | 520,952 |
| Feb 10, 2026 | 141.50 | 147.00 | 141.00 | 144.50 | 144.50 | 2.48% | 539,977 |
| Feb 9, 2026 | 142.50 | 142.50 | 140.50 | 141.00 | 141.00 | - | 176,234 |
| Feb 6, 2026 | 142.50 | 142.50 | 138.00 | 141.00 | 141.00 | -0.35% | 307,236 |
| Feb 5, 2026 | 142.00 | 144.50 | 141.00 | 141.50 | 141.50 | -0.35% | 317,971 |
| Feb 4, 2026 | 145.00 | 145.50 | 141.50 | 142.00 | 142.00 | -2.41% | 464,249 |
| Feb 3, 2026 | 146.50 | 146.50 | 143.50 | 145.50 | 145.50 | 0.69% | 628,648 |
| Feb 2, 2026 | 141.50 | 146.50 | 141.50 | 144.50 | 144.50 | 3.58% | 1,552,191 |
| Jan 30, 2026 | 140.00 | 140.00 | 137.00 | 139.50 | 139.50 | -0.36% | 419,239 |
| Jan 29, 2026 | 140.50 | 140.50 | 139.50 | 140.00 | 140.00 | 0.36% | 217,078 |
| Jan 28, 2026 | 141.00 | 141.00 | 138.50 | 139.50 | 139.50 | -0.36% | 269,867 |
| Jan 27, 2026 | 143.00 | 144.00 | 140.00 | 140.00 | 140.00 | -1.75% | 401,101 |
| Jan 26, 2026 | 142.50 | 142.50 | 141.00 | 142.50 | 142.50 | 1.42% | 272,492 |
| Jan 23, 2026 | 139.50 | 141.00 | 139.00 | 140.50 | 140.50 | 1.08% | 163,599 |
| Jan 22, 2026 | 139.00 | 139.50 | 138.00 | 139.00 | 139.00 | 0.36% | 142,686 |
| Jan 21, 2026 | 140.50 | 140.50 | 137.00 | 138.50 | 138.50 | -1.07% | 477,562 |
| Jan 20, 2026 | 141.00 | 142.00 | 140.00 | 140.00 | 140.00 | - | 222,026 |
| Jan 19, 2026 | 142.00 | 142.00 | 139.50 | 140.00 | 140.00 | -0.71% | 302,263 |
| Jan 16, 2026 | 143.00 | 143.50 | 140.50 | 141.00 | 141.00 | -1.05% | 414,305 |
| Jan 15, 2026 | 142.00 | 143.50 | 142.00 | 142.50 | 142.50 | 0.35% | 116,813 |
| Jan 14, 2026 | 143.00 | 143.50 | 141.50 | 142.00 | 142.00 | -0.35% | 225,104 |
| Jan 13, 2026 | 142.50 | 143.50 | 141.50 | 142.50 | 142.50 | - | 251,713 |
| Jan 12, 2026 | 143.00 | 145.00 | 142.50 | 142.50 | 142.50 | 0.35% | 376,354 |
| Jan 9, 2026 | 143.00 | 143.00 | 139.00 | 142.00 | 142.00 | -1.39% | 639,990 |
| Jan 8, 2026 | 143.50 | 145.00 | 143.50 | 144.00 | 144.00 | 0.70% | 337,273 |
| Jan 7, 2026 | 142.50 | 143.50 | 141.50 | 143.00 | 143.00 | 1.06% | 262,249 |
| Jan 6, 2026 | 141.50 | 143.00 | 141.00 | 141.50 | 141.50 | 0.35% | 244,479 |
| Jan 5, 2026 | 142.00 | 142.00 | 139.00 | 141.00 | 141.00 | -0.35% | 335,492 |
| Jan 2, 2026 | 143.00 | 143.00 | 141.50 | 141.50 | 141.50 | -0.35% | 240,399 |
| Dec 31, 2025 | 139.50 | 143.00 | 139.50 | 142.00 | 142.00 | 1.79% | 430,959 |
| Dec 30, 2025 | 138.00 | 139.50 | 137.50 | 139.50 | 139.50 | 1.45% | 179,530 |
| Dec 29, 2025 | 139.00 | 139.50 | 137.50 | 137.50 | 137.50 | -1.08% | 427,067 |
| Dec 26, 2025 | 140.00 | 140.50 | 139.00 | 139.00 | 139.00 | -0.71% | 212,813 |
| Dec 24, 2025 | 141.00 | 141.50 | 139.50 | 140.00 | 140.00 | -0.71% | 236,984 |
| Dec 23, 2025 | 141.50 | 142.50 | 140.00 | 141.00 | 141.00 | - | 210,752 |
| Dec 22, 2025 | 143.50 | 145.50 | 141.00 | 141.00 | 141.00 | -1.40% | 459,286 |
| Dec 19, 2025 | 142.00 | 144.00 | 141.00 | 143.00 | 143.00 | 1.42% | 230,577 |
| Dec 18, 2025 | 141.00 | 141.50 | 140.00 | 141.00 | 141.00 | -0.35% | 140,716 |
| Dec 17, 2025 | 141.00 | 142.00 | 141.00 | 141.50 | 141.50 | 0.71% | 153,391 |
| Dec 16, 2025 | 142.50 | 143.50 | 139.50 | 140.50 | 140.50 | -1.40% | 335,301 |
| Dec 15, 2025 | 142.50 | 142.50 | 141.00 | 142.50 | 142.50 | 0.71% | 210,025 |
| Dec 12, 2025 | 143.00 | 144.50 | 141.50 | 141.50 | 141.50 | -0.35% | 207,883 |
| Dec 11, 2025 | 144.50 | 146.00 | 142.00 | 142.00 | 142.00 | -1.05% | 288,703 |
| Dec 10, 2025 | 146.50 | 147.00 | 143.00 | 143.50 | 143.50 | -0.69% | 307,644 |
| Dec 9, 2025 | 146.50 | 147.50 | 142.50 | 144.50 | 144.50 | -0.69% | 410,178 |
| Dec 8, 2025 | 141.00 | 146.50 | 140.50 | 145.50 | 145.50 | 4.30% | 605,311 |
| Dec 5, 2025 | 140.00 | 140.50 | 139.00 | 139.50 | 139.50 | 0.36% | 215,913 |
| Dec 4, 2025 | 139.50 | 140.50 | 139.00 | 139.00 | 139.00 | 0.36% | 115,057 |
| Dec 3, 2025 | 138.50 | 139.50 | 138.00 | 138.50 | 138.50 | - | 175,963 |
| Dec 2, 2025 | 138.00 | 140.00 | 138.00 | 138.50 | 138.50 | 0.36% | 125,744 |
| Dec 1, 2025 | 140.00 | 140.00 | 137.50 | 138.00 | 138.00 | -1.43% | 295,814 |
| Nov 28, 2025 | 141.50 | 141.50 | 139.50 | 140.00 | 140.00 | -0.36% | 236,913 |
| Nov 27, 2025 | 143.50 | 143.50 | 140.50 | 140.50 | 140.50 | -1.40% | 266,380 |
| Nov 26, 2025 | 142.50 | 143.50 | 141.00 | 142.50 | 142.50 | 0.71% | 282,179 |
| Nov 25, 2025 | 142.00 | 142.50 | 140.00 | 141.50 | 141.50 | 0.35% | 237,535 |
| Nov 24, 2025 | 138.50 | 142.00 | 138.00 | 141.00 | 141.00 | 2.17% | 514,286 |
| Nov 21, 2025 | 140.00 | 141.50 | 137.00 | 138.00 | 138.00 | -2.13% | 454,008 |
| Nov 20, 2025 | 139.00 | 141.00 | 138.50 | 141.00 | 141.00 | 2.17% | 382,621 |
| Nov 19, 2025 | 137.50 | 139.50 | 136.50 | 138.00 | 138.00 | 2.22% | 527,599 |
| Nov 18, 2025 | 137.50 | 137.50 | 135.00 | 135.00 | 135.00 | -2.17% | 442,362 |
| Nov 17, 2025 | 140.00 | 141.50 | 136.50 | 138.00 | 138.00 | -0.36% | 498,916 |
| Nov 14, 2025 | 136.50 | 139.50 | 135.00 | 138.50 | 138.50 | 1.09% | 663,974 |
| Nov 13, 2025 | 139.00 | 140.00 | 136.50 | 137.00 | 137.00 | -0.72% | 599,569 |
| Nov 12, 2025 | 136.50 | 141.00 | 136.50 | 138.00 | 138.00 | 1.47% | 866,276 |
| Nov 11, 2025 | 136.50 | 138.50 | 134.00 | 136.00 | 136.00 | -0.73% | 1,090,680 |
| Nov 10, 2025 | 145.50 | 145.50 | 135.50 | 137.00 | 137.00 | -5.84% | 2,019,517 |
| Nov 7, 2025 | 150.00 | 151.00 | 145.50 | 145.50 | 145.50 | -3.64% | 1,434,084 |
| Nov 6, 2025 | 163.00 | 163.00 | 150.00 | 151.00 | 151.00 | -7.93% | 3,061,634 |
| Nov 5, 2025 | 172.00 | 172.00 | 158.00 | 164.00 | 164.00 | -6.02% | 3,671,496 |
| Nov 4, 2025 | 176.50 | 177.50 | 171.00 | 174.50 | 174.50 | - | 1,611,901 |
| Nov 3, 2025 | 166.00 | 176.00 | 166.00 | 174.50 | 174.50 | 6.40% | 2,207,702 |
| Oct 31, 2025 | 162.50 | 165.00 | 161.50 | 164.00 | 164.00 | 1.23% | 732,650 |
| Oct 30, 2025 | 161.00 | 162.50 | 159.00 | 162.00 | 162.00 | 1.25% | 517,973 |
| Oct 29, 2025 | 161.00 | 161.50 | 158.00 | 160.00 | 160.00 | -0.31% | 439,378 |
| Oct 28, 2025 | 155.50 | 161.00 | 155.50 | 160.50 | 160.50 | 3.22% | 821,272 |
| Oct 27, 2025 | 158.00 | 158.50 | 154.00 | 155.50 | 155.50 | -0.64% | 545,589 |
| Oct 23, 2025 | 152.50 | 156.50 | 152.50 | 156.50 | 156.50 | 3.64% | 1,186,362 |
| Oct 22, 2025 | 150.00 | 153.00 | 148.50 | 151.00 | 151.00 | 1.00% | 392,647 |
| Oct 21, 2025 | 148.50 | 150.50 | 148.50 | 149.50 | 149.50 | 0.67% | 171,013 |
| Oct 20, 2025 | 150.00 | 150.50 | 148.00 | 148.50 | 148.50 | -0.67% | 264,557 |
| Oct 17, 2025 | 152.00 | 153.00 | 149.00 | 149.50 | 149.50 | -1.97% | 334,096 |
| Oct 16, 2025 | 153.00 | 153.00 | 150.50 | 152.50 | 152.50 | 0.99% | 312,514 |
| Oct 15, 2025 | 152.00 | 155.00 | 150.50 | 151.00 | 151.00 | 0.67% | 501,220 |
| Oct 14, 2025 | 151.50 | 152.50 | 149.50 | 150.00 | 150.00 | -0.66% | 445,186 |
| Oct 13, 2025 | 146.50 | 151.00 | 145.00 | 151.00 | 151.00 | 0.67% | 423,752 |
| Oct 9, 2025 | 155.00 | 155.00 | 148.00 | 150.00 | 150.00 | -2.28% | 684,573 |
| Oct 8, 2025 | 154.50 | 155.00 | 153.00 | 153.50 | 153.50 | -0.65% | 217,029 |
| Oct 7, 2025 | 151.50 | 155.00 | 150.50 | 154.50 | 154.50 | 2.66% | 456,951 |
| Oct 3, 2025 | 150.50 | 151.50 | 149.50 | 150.50 | 150.50 | 0.67% | 192,849 |
| Oct 2, 2025 | 151.50 | 151.50 | 149.00 | 149.50 | 149.50 | -1.64% | 235,501 |