Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan
· Delayed Price · Currency is TWD 101.00
-0.50 (-0.49%)
Apr 29, 2026, 1:30 PM CST
TPEX:6596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 103.50 | 103.50 | 100.50 | 101.50 | 101.50 | -0.49% | 237,988 |
| Apr 27, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | 0.99% | 485,646 |
| Apr 24, 2026 | 102.00 | 102.00 | 100.50 | 101.00 | 101.00 | -0.49% | 242,683 |
| Apr 23, 2026 | 105.00 | 105.00 | 100.00 | 101.50 | 101.50 | -1.93% | 390,087 |
| Apr 22, 2026 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | 1.97% | 474,253 |
| Apr 21, 2026 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | - | 167,015 |
| Apr 20, 2026 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 204,219 |
| Apr 17, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | -0.99% | 167,456 |
| Apr 16, 2026 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | -1.93% | 228,224 |
| Apr 15, 2026 | 102.50 | 103.50 | 100.00 | 103.50 | 103.50 | 0.98% | 421,823 |
| Apr 14, 2026 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | -1.44% | 459,297 |
| Apr 13, 2026 | 101.00 | 105.50 | 101.00 | 104.00 | 104.00 | 2.46% | 594,705 |
| Apr 10, 2026 | 97.20 | 102.50 | 97.20 | 101.50 | 101.50 | 5.73% | 667,963 |
| Apr 9, 2026 | 98.20 | 98.20 | 95.10 | 96.00 | 96.00 | -1.94% | 439,655 |
| Apr 8, 2026 | 95.50 | 98.30 | 95.50 | 97.90 | 97.90 | 2.73% | 422,755 |
| Apr 7, 2026 | 97.40 | 98.40 | 95.10 | 95.30 | 95.30 | -1.95% | 436,980 |
| Apr 2, 2026 | 100.50 | 100.50 | 96.20 | 97.20 | 97.20 | -2.41% | 644,746 |
| Apr 1, 2026 | 103.50 | 103.50 | 99.20 | 99.60 | 99.60 | -0.40% | 933,160 |
| Mar 31, 2026 | 103.00 | 103.50 | 99.70 | 100.00 | 100.00 | -5.66% | 1,193,467 |
| Mar 30, 2026 | 111.00 | 112.00 | 104.50 | 106.00 | 106.00 | -8.23% | 1,002,403 |
| Mar 27, 2026 | 118.00 | 118.00 | 115.00 | 115.50 | 115.50 | -3.75% | 562,539 |
| Mar 26, 2026 | 123.00 | 123.50 | 118.00 | 120.00 | 120.00 | -16.67% | 1,423,022 |
| Mar 25, 2026 | 146.50 | 146.50 | 143.00 | 144.00 | 125.36 | -0.69% | 2,144,945 |
| Mar 24, 2026 | 146.50 | 147.00 | 143.50 | 145.00 | 126.24 | 0.69% | 783,455 |
| Mar 23, 2026 | 145.00 | 145.50 | 143.00 | 144.00 | 125.36 | -1.03% | 695,114 |
| Mar 20, 2026 | 148.00 | 148.00 | 144.50 | 145.50 | 126.67 | -1.36% | 1,027,274 |
| Mar 19, 2026 | 149.00 | 149.50 | 147.00 | 147.50 | 128.41 | -0.67% | 1,113,488 |
| Mar 18, 2026 | 150.00 | 150.00 | 148.50 | 148.50 | 129.28 | -0.34% | 859,198 |
| Mar 17, 2026 | 149.50 | 151.50 | 148.50 | 149.00 | 129.72 | 0.34% | 874,134 |
| Mar 16, 2026 | 150.00 | 150.50 | 148.50 | 148.50 | 129.28 | - | 879,595 |
| Mar 13, 2026 | 148.00 | 149.50 | 147.00 | 148.50 | 129.28 | 0.34% | 749,205 |
| Mar 12, 2026 | 150.50 | 150.50 | 147.50 | 148.00 | 128.85 | -1.66% | 1,007,170 |
| Mar 11, 2026 | 151.00 | 151.50 | 149.50 | 150.50 | 131.02 | -0.33% | 1,387,251 |
| Mar 10, 2026 | 154.00 | 155.00 | 149.00 | 151.00 | 131.46 | 2.37% | 2,938,052 |
| Mar 9, 2026 | 144.50 | 148.00 | 141.50 | 147.50 | 128.41 | -1.34% | 1,029,400 |
| Mar 6, 2026 | 149.50 | 150.50 | 148.00 | 149.50 | 130.15 | -0.33% | 776,669 |
| Mar 5, 2026 | 146.00 | 151.00 | 146.00 | 150.00 | 130.59 | 3.45% | 1,344,861 |
| Mar 4, 2026 | 146.00 | 147.50 | 143.00 | 145.00 | 126.24 | -1.36% | 572,027 |
| Mar 3, 2026 | 147.00 | 147.50 | 145.50 | 147.00 | 127.98 | 0.34% | 480,982 |
| Mar 2, 2026 | 144.50 | 147.00 | 144.00 | 146.50 | 127.54 | 1.38% | 716,152 |
| Feb 26, 2026 | 142.50 | 146.00 | 142.50 | 144.50 | 125.80 | 1.05% | 595,375 |
| Feb 25, 2026 | 143.50 | 143.50 | 142.00 | 143.00 | 124.49 | -0.35% | 225,165 |
| Feb 24, 2026 | 146.00 | 146.00 | 143.00 | 143.50 | 124.93 | -1.03% | 423,763 |
| Feb 23, 2026 | 144.50 | 146.50 | 143.00 | 145.00 | 126.24 | 0.35% | 657,027 |
| Feb 11, 2026 | 147.50 | 147.50 | 142.00 | 144.50 | 125.80 | - | 520,952 |
| Feb 10, 2026 | 141.50 | 147.00 | 141.00 | 144.50 | 125.80 | 2.48% | 539,977 |
| Feb 9, 2026 | 142.50 | 142.50 | 140.50 | 141.00 | 122.75 | - | 176,234 |
| Feb 6, 2026 | 142.50 | 142.50 | 138.00 | 141.00 | 122.75 | -0.35% | 307,236 |
| Feb 5, 2026 | 142.00 | 144.50 | 141.00 | 141.50 | 123.19 | -0.35% | 317,971 |
| Feb 4, 2026 | 145.00 | 145.50 | 141.50 | 142.00 | 123.62 | -2.41% | 464,249 |
| Feb 3, 2026 | 146.50 | 146.50 | 143.50 | 145.50 | 126.67 | 0.69% | 628,648 |
| Feb 2, 2026 | 141.50 | 146.50 | 141.50 | 144.50 | 125.80 | 3.58% | 1,552,191 |
| Jan 30, 2026 | 140.00 | 140.00 | 137.00 | 139.50 | 121.45 | -0.36% | 419,239 |
| Jan 29, 2026 | 140.50 | 140.50 | 139.50 | 140.00 | 121.88 | 0.36% | 217,078 |
| Jan 28, 2026 | 141.00 | 141.00 | 138.50 | 139.50 | 121.45 | -0.36% | 269,867 |
| Jan 27, 2026 | 143.00 | 144.00 | 140.00 | 140.00 | 121.88 | -1.75% | 401,101 |
| Jan 26, 2026 | 142.50 | 142.50 | 141.00 | 142.50 | 124.06 | 1.42% | 272,492 |
| Jan 23, 2026 | 139.50 | 141.00 | 139.00 | 140.50 | 122.32 | 1.08% | 163,599 |
| Jan 22, 2026 | 139.00 | 139.50 | 138.00 | 139.00 | 121.01 | 0.36% | 142,686 |
| Jan 21, 2026 | 140.50 | 140.50 | 137.00 | 138.50 | 120.58 | -1.07% | 477,562 |
| Jan 20, 2026 | 141.00 | 142.00 | 140.00 | 140.00 | 121.88 | - | 222,026 |
| Jan 19, 2026 | 142.00 | 142.00 | 139.50 | 140.00 | 121.88 | -0.71% | 302,263 |
| Jan 16, 2026 | 143.00 | 143.50 | 140.50 | 141.00 | 122.75 | -1.05% | 414,305 |
| Jan 15, 2026 | 142.00 | 143.50 | 142.00 | 142.50 | 124.06 | 0.35% | 116,813 |
| Jan 14, 2026 | 143.00 | 143.50 | 141.50 | 142.00 | 123.62 | -0.35% | 225,104 |
| Jan 13, 2026 | 142.50 | 143.50 | 141.50 | 142.50 | 124.06 | - | 251,713 |
| Jan 12, 2026 | 143.00 | 145.00 | 142.50 | 142.50 | 124.06 | 0.35% | 376,354 |
| Jan 9, 2026 | 143.00 | 143.00 | 139.00 | 142.00 | 123.62 | -1.39% | 639,990 |
| Jan 8, 2026 | 143.50 | 145.00 | 143.50 | 144.00 | 125.36 | 0.70% | 337,273 |
| Jan 7, 2026 | 142.50 | 143.50 | 141.50 | 143.00 | 124.49 | 1.06% | 262,249 |
| Jan 6, 2026 | 141.50 | 143.00 | 141.00 | 141.50 | 123.19 | 0.35% | 244,479 |
| Jan 5, 2026 | 142.00 | 142.00 | 139.00 | 141.00 | 122.75 | -0.35% | 335,492 |
| Jan 2, 2026 | 143.00 | 143.00 | 141.50 | 141.50 | 123.19 | -0.35% | 240,399 |
| Dec 31, 2025 | 139.50 | 143.00 | 139.50 | 142.00 | 123.62 | 1.79% | 430,959 |
| Dec 30, 2025 | 138.00 | 139.50 | 137.50 | 139.50 | 121.45 | 1.45% | 179,530 |
| Dec 29, 2025 | 139.00 | 139.50 | 137.50 | 137.50 | 119.71 | -1.08% | 427,067 |
| Dec 26, 2025 | 140.00 | 140.50 | 139.00 | 139.00 | 121.01 | -0.71% | 212,813 |
| Dec 24, 2025 | 141.00 | 141.50 | 139.50 | 140.00 | 121.88 | -0.71% | 236,984 |
| Dec 23, 2025 | 141.50 | 142.50 | 140.00 | 141.00 | 122.75 | - | 210,752 |
| Dec 22, 2025 | 143.50 | 145.50 | 141.00 | 141.00 | 122.75 | -1.40% | 459,286 |
| Dec 19, 2025 | 142.00 | 144.00 | 141.00 | 143.00 | 124.49 | 1.42% | 230,577 |
| Dec 18, 2025 | 141.00 | 141.50 | 140.00 | 141.00 | 122.75 | -0.35% | 140,716 |
| Dec 17, 2025 | 141.00 | 142.00 | 141.00 | 141.50 | 123.19 | 0.71% | 153,391 |
| Dec 16, 2025 | 142.50 | 143.50 | 139.50 | 140.50 | 122.32 | -1.40% | 335,301 |
| Dec 15, 2025 | 142.50 | 142.50 | 141.00 | 142.50 | 124.06 | 0.71% | 210,025 |
| Dec 12, 2025 | 143.00 | 144.50 | 141.50 | 141.50 | 123.19 | -0.35% | 207,883 |
| Dec 11, 2025 | 144.50 | 146.00 | 142.00 | 142.00 | 123.62 | -1.05% | 288,703 |
| Dec 10, 2025 | 146.50 | 147.00 | 143.00 | 143.50 | 124.93 | -0.69% | 307,644 |
| Dec 9, 2025 | 146.50 | 147.50 | 142.50 | 144.50 | 125.80 | -0.69% | 410,178 |
| Dec 8, 2025 | 141.00 | 146.50 | 140.50 | 145.50 | 126.67 | 4.30% | 605,311 |
| Dec 5, 2025 | 140.00 | 140.50 | 139.00 | 139.50 | 121.45 | 0.36% | 215,913 |
| Dec 4, 2025 | 139.50 | 140.50 | 139.00 | 139.00 | 121.01 | 0.36% | 115,057 |
| Dec 3, 2025 | 138.50 | 139.50 | 138.00 | 138.50 | 120.58 | - | 175,963 |
| Dec 2, 2025 | 138.00 | 140.00 | 138.00 | 138.50 | 120.58 | 0.36% | 125,744 |
| Dec 1, 2025 | 140.00 | 140.00 | 137.50 | 138.00 | 120.14 | -1.43% | 295,814 |
| Nov 28, 2025 | 141.50 | 141.50 | 139.50 | 140.00 | 121.88 | -0.36% | 236,913 |
| Nov 27, 2025 | 143.50 | 143.50 | 140.50 | 140.50 | 122.32 | -1.40% | 266,380 |
| Nov 26, 2025 | 142.50 | 143.50 | 141.00 | 142.50 | 124.06 | 0.71% | 282,179 |
| Nov 25, 2025 | 142.00 | 142.50 | 140.00 | 141.50 | 123.19 | 0.35% | 237,535 |
| Nov 24, 2025 | 138.50 | 142.00 | 138.00 | 141.00 | 122.75 | 2.17% | 514,286 |