TWi Biotechnology, Inc. (TPEX:6610)
Taiwan
· Delayed Price · Currency is TWD 31.90
+5.50 (20.83%)
Apr 29, 2026, 2:00 PM CST
TWi Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.60 | 32.60 | 26.20 | 32.40 | 32.40 | 22.73% | 2,636,712 |
| Apr 28, 2026 | 23.90 | 27.10 | 23.80 | 26.40 | 26.40 | 10.69% | 1,581,863 |
| Apr 27, 2026 | 24.60 | 25.00 | 23.00 | 23.85 | 23.85 | -2.45% | 303,902 |
| Apr 24, 2026 | 24.50 | 25.15 | 23.05 | 24.45 | 24.45 | 1.03% | 558,624 |
| Apr 23, 2026 | 23.65 | 25.15 | 23.30 | 24.20 | 24.20 | 4.31% | 813,784 |
| Apr 22, 2026 | 23.20 | 23.75 | 22.20 | 23.20 | 23.20 | 0.87% | 322,722 |
| Apr 21, 2026 | 23.50 | 24.40 | 22.65 | 23.00 | 23.00 | -4.96% | 612,209 |
| Apr 20, 2026 | 24.80 | 26.10 | 22.40 | 24.20 | 24.20 | -3.59% | 1,129,768 |
| Apr 17, 2026 | 22.10 | 27.00 | 21.45 | 25.10 | 25.10 | 13.57% | 1,430,231 |
| Apr 16, 2026 | 20.10 | 22.45 | 20.10 | 22.10 | 22.10 | 9.95% | 588,608 |
| Apr 15, 2026 | 19.60 | 21.60 | 18.80 | 20.10 | 20.10 | 6.35% | 481,990 |
| Apr 14, 2026 | 18.85 | 19.40 | 18.75 | 18.90 | 18.90 | - | 158,286 |
| Apr 13, 2026 | 19.00 | 19.80 | 18.70 | 18.90 | 18.90 | -0.53% | 233,267 |
| Apr 10, 2026 | 19.35 | 19.35 | 18.95 | 19.00 | 19.00 | -1.04% | 166,874 |
| Apr 9, 2026 | 19.85 | 19.85 | 18.95 | 19.20 | 19.20 | -2.04% | 305,826 |
| Apr 8, 2026 | 20.10 | 20.10 | 19.20 | 19.60 | 19.60 | -1.75% | 201,386 |
| Apr 7, 2026 | 20.00 | 20.10 | 19.85 | 19.95 | 19.95 | -0.25% | 129,702 |
| Apr 2, 2026 | 20.10 | 20.20 | 19.75 | 20.00 | 20.00 | 0.50% | 79,357 |
| Apr 1, 2026 | 20.45 | 20.45 | 19.70 | 19.90 | 19.90 | 1.53% | 79,899 |
| Mar 31, 2026 | 20.20 | 20.20 | 18.95 | 19.60 | 19.60 | -2.00% | 126,801 |
| Mar 30, 2026 | 19.70 | 21.10 | 19.30 | 20.00 | 20.00 | 2.56% | 228,019 |
| Mar 27, 2026 | 19.65 | 19.65 | 19.30 | 19.50 | 19.50 | - | 38,678 |
| Mar 26, 2026 | 19.50 | 19.95 | 19.40 | 19.50 | 19.50 | - | 123,095 |
| Mar 25, 2026 | 19.30 | 20.10 | 19.00 | 19.50 | 19.50 | -0.51% | 259,927 |
| Mar 24, 2026 | 20.00 | 20.00 | 19.00 | 19.60 | 19.60 | 1.29% | 242,635 |
| Mar 23, 2026 | 19.75 | 19.80 | 19.30 | 19.35 | 19.35 | -0.26% | 179,043 |
| Mar 20, 2026 | 20.20 | 20.20 | 19.00 | 19.40 | 19.40 | -1.52% | 162,061 |
| Mar 19, 2026 | 19.95 | 20.45 | 19.50 | 19.70 | 19.70 | -1.99% | 326,913 |
| Mar 18, 2026 | 20.50 | 20.50 | 19.90 | 20.10 | 20.10 | -1.47% | 115,192 |
| Mar 17, 2026 | 20.30 | 20.50 | 19.80 | 20.40 | 20.40 | 1.49% | 77,010 |
| Mar 16, 2026 | 20.50 | 20.60 | 19.40 | 20.10 | 20.10 | -0.25% | 233,807 |
| Mar 13, 2026 | 20.30 | 20.30 | 19.90 | 20.15 | 20.15 | -1.23% | 164,539 |
| Mar 12, 2026 | 20.65 | 20.70 | 20.10 | 20.40 | 20.40 | -1.45% | 158,093 |
| Mar 11, 2026 | 21.10 | 21.10 | 20.50 | 20.70 | 20.70 | -1.43% | 136,370 |
| Mar 10, 2026 | 21.00 | 21.20 | 20.40 | 21.00 | 21.00 | 1.69% | 155,740 |
| Mar 9, 2026 | 22.50 | 22.50 | 19.60 | 20.65 | 20.65 | -7.61% | 311,748 |
| Mar 6, 2026 | 20.95 | 23.00 | 20.85 | 22.35 | 22.35 | 6.68% | 458,067 |
| Mar 5, 2026 | 21.00 | 21.05 | 20.30 | 20.95 | 20.95 | -0.24% | 117,511 |
| Mar 4, 2026 | 20.30 | 21.00 | 19.60 | 21.00 | 21.00 | 4.22% | 399,217 |
| Mar 3, 2026 | 21.05 | 21.10 | 20.05 | 20.15 | 20.15 | -3.59% | 383,477 |
| Mar 2, 2026 | 21.05 | 21.10 | 20.40 | 20.90 | 20.90 | -0.95% | 134,992 |
| Feb 26, 2026 | 21.20 | 21.20 | 20.85 | 21.10 | 21.10 | - | 562,905 |
| Feb 25, 2026 | 21.40 | 21.40 | 20.90 | 21.10 | 21.10 | -0.71% | 363,234 |
| Feb 24, 2026 | 21.60 | 21.65 | 21.00 | 21.25 | 21.25 | -1.85% | 250,649 |
| Feb 23, 2026 | 21.90 | 21.90 | 21.35 | 21.65 | 21.65 | -1.14% | 271,607 |
| Feb 11, 2026 | 22.00 | 22.70 | 21.30 | 21.90 | 21.90 | -0.45% | 785,372 |
| Feb 10, 2026 | 21.90 | 22.50 | 21.30 | 22.00 | 22.00 | 2.09% | 534,562 |
| Feb 9, 2026 | 22.00 | 22.35 | 21.25 | 21.55 | 21.55 | -0.23% | 536,160 |
| Feb 6, 2026 | 22.80 | 22.95 | 20.15 | 21.60 | 21.60 | -5.05% | 610,037 |
| Feb 5, 2026 | 22.20 | 24.20 | 21.70 | 22.75 | 22.75 | 3.41% | 1,340,456 |
| Feb 4, 2026 | 21.50 | 22.10 | 21.50 | 22.00 | 22.00 | 2.33% | 311,396 |
| Feb 3, 2026 | 21.55 | 22.45 | 20.90 | 21.50 | 21.50 | 1.42% | 643,332 |
| Feb 2, 2026 | 19.80 | 21.55 | 19.70 | 21.20 | 21.20 | 9.00% | 534,776 |
| Jan 30, 2026 | 20.30 | 20.45 | 19.10 | 19.45 | 19.45 | -3.71% | 846,052 |
| Jan 29, 2026 | 20.50 | 20.55 | 19.95 | 20.20 | 20.20 | -1.22% | 275,655 |
| Jan 28, 2026 | 20.50 | 20.85 | 20.00 | 20.45 | 20.45 | 0.49% | 233,777 |
| Jan 27, 2026 | 20.40 | 22.50 | 20.30 | 20.35 | 20.35 | -1.93% | 331,172 |
| Jan 26, 2026 | 22.00 | 22.00 | 19.90 | 20.75 | 20.75 | -5.03% | 507,746 |
| Jan 23, 2026 | 20.50 | 21.90 | 20.50 | 21.85 | 21.85 | 7.37% | 551,168 |
| Jan 22, 2026 | 20.60 | 20.60 | 20.05 | 20.35 | 20.35 | 0.74% | 179,347 |
| Jan 21, 2026 | 20.70 | 20.90 | 19.90 | 20.20 | 20.20 | -1.70% | 326,092 |
| Jan 20, 2026 | 20.65 | 21.00 | 20.00 | 20.55 | 20.55 | -0.24% | 475,484 |
| Jan 19, 2026 | 21.00 | 22.00 | 20.15 | 20.60 | 20.60 | -4.41% | 716,075 |
| Jan 16, 2026 | 22.00 | 23.10 | 21.20 | 21.55 | 21.55 | -2.05% | 885,526 |
| Jan 15, 2026 | 21.20 | 22.60 | 19.75 | 22.00 | 22.00 | 4.76% | 1,266,904 |
| Jan 14, 2026 | 17.50 | 22.05 | 17.50 | 21.00 | 21.00 | 21.39% | 1,347,763 |
| Jan 13, 2026 | 15.65 | 17.85 | 15.65 | 17.30 | 17.30 | 9.49% | 391,023 |
| Jan 12, 2026 | 15.80 | 16.20 | 15.75 | 15.80 | 15.80 | -1.56% | 239,033 |
| Jan 9, 2026 | 16.00 | 16.05 | 15.70 | 16.05 | 16.05 | 0.31% | 235,989 |
| Jan 8, 2026 | 15.80 | 16.10 | 15.55 | 16.00 | 16.00 | 0.95% | 276,268 |
| Jan 7, 2026 | 16.40 | 16.45 | 15.70 | 15.85 | 15.85 | -2.46% | 346,418 |
| Jan 6, 2026 | 16.60 | 16.60 | 15.95 | 16.25 | 16.25 | -1.52% | 166,909 |
| Jan 5, 2026 | 16.90 | 16.90 | 16.35 | 16.50 | 16.50 | -1.20% | 317,891 |
| Jan 2, 2026 | 17.05 | 17.10 | 16.60 | 16.70 | 16.70 | -0.60% | 207,967 |
| Dec 31, 2025 | 16.85 | 17.00 | 16.35 | 16.80 | 16.80 | 0.30% | 243,616 |
| Dec 30, 2025 | 16.90 | 17.00 | 16.55 | 16.75 | 16.75 | -0.59% | 197,124 |
| Dec 29, 2025 | 16.70 | 17.15 | 16.10 | 16.85 | 16.85 | 0.60% | 266,943 |
| Dec 26, 2025 | 17.40 | 17.40 | 16.65 | 16.75 | 16.75 | -3.18% | 169,612 |
| Dec 24, 2025 | 17.50 | 17.50 | 17.05 | 17.30 | 17.30 | -0.57% | 108,950 |
| Dec 23, 2025 | 17.10 | 17.70 | 17.10 | 17.40 | 17.40 | 3.57% | 225,856 |
| Dec 22, 2025 | 16.40 | 17.10 | 16.15 | 16.80 | 16.80 | 2.44% | 264,302 |
| Dec 19, 2025 | 15.65 | 16.50 | 15.05 | 16.40 | 16.40 | 5.47% | 329,064 |
| Dec 18, 2025 | 16.00 | 16.20 | 15.40 | 15.55 | 15.55 | -4.01% | 588,908 |
| Dec 17, 2025 | 17.05 | 17.05 | 16.00 | 16.20 | 16.20 | -4.14% | 667,607 |
| Dec 16, 2025 | 17.40 | 17.60 | 16.90 | 16.90 | 16.90 | -1.46% | 363,569 |
| Dec 15, 2025 | 18.05 | 18.05 | 17.05 | 17.15 | 17.15 | -4.99% | 687,939 |
| Dec 12, 2025 | 18.15 | 18.85 | 18.00 | 18.05 | 18.05 | -1.90% | 362,275 |
| Dec 11, 2025 | 19.25 | 19.25 | 18.40 | 18.40 | 18.40 | -3.16% | 263,851 |
| Dec 10, 2025 | 18.40 | 19.25 | 18.40 | 19.00 | 19.00 | 2.15% | 178,732 |
| Dec 9, 2025 | 19.20 | 19.20 | 18.45 | 18.60 | 18.60 | -2.36% | 473,940 |
| Dec 8, 2025 | 19.90 | 19.90 | 18.85 | 19.05 | 19.05 | -1.30% | 576,999 |
| Dec 5, 2025 | 19.50 | 19.50 | 19.10 | 19.30 | 19.30 | - | 228,529 |
| Dec 4, 2025 | 19.35 | 19.40 | 18.95 | 19.30 | 19.30 | 1.31% | 341,448 |
| Dec 3, 2025 | 18.90 | 19.80 | 18.90 | 19.05 | 19.05 | 0.79% | 260,143 |
| Dec 2, 2025 | 19.50 | 19.95 | 18.70 | 18.90 | 18.90 | -2.83% | 435,858 |
| Dec 1, 2025 | 18.95 | 20.10 | 18.90 | 19.45 | 19.45 | 4.29% | 279,331 |
| Nov 28, 2025 | 18.60 | 19.55 | 17.85 | 18.65 | 18.65 | 0.27% | 564,725 |
| Nov 27, 2025 | 18.90 | 19.60 | 18.30 | 18.60 | 18.60 | -0.80% | 626,468 |
| Nov 26, 2025 | 19.40 | 20.00 | 18.50 | 18.75 | 18.75 | -4.34% | 791,569 |
| Nov 25, 2025 | 20.05 | 20.35 | 19.45 | 19.60 | 19.60 | 0.51% | 320,886 |