Nova Technology Corporation (TPEX:6613)
Taiwan
· Delayed Price · Currency is TWD 179.00
-0.50 (-0.28%)
At close: Dec 5, 2025
Nova Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 182.00 | 184.00 | 178.50 | 179.00 | 179.00 | -0.28% | 177,691 |
| Dec 4, 2025 | 179.50 | 181.50 | 179.50 | 179.50 | 179.50 | - | 110,578 |
| Dec 3, 2025 | 175.00 | 180.00 | 175.00 | 179.50 | 179.50 | 3.46% | 215,782 |
| Dec 2, 2025 | 176.50 | 176.50 | 173.00 | 173.50 | 173.50 | -0.86% | 78,056 |
| Dec 1, 2025 | 179.00 | 179.00 | 174.00 | 175.00 | 175.00 | -1.69% | 91,109 |
| Nov 28, 2025 | 175.50 | 178.50 | 175.50 | 178.00 | 178.00 | 1.42% | 123,070 |
| Nov 27, 2025 | 175.50 | 177.00 | 174.50 | 175.50 | 175.50 | 0.57% | 133,963 |
| Nov 26, 2025 | 172.00 | 174.50 | 172.00 | 174.50 | 174.50 | 2.05% | 113,207 |
| Nov 25, 2025 | 172.00 | 173.50 | 171.00 | 171.00 | 171.00 | 1.18% | 169,995 |
| Nov 24, 2025 | 168.50 | 170.50 | 168.00 | 169.00 | 169.00 | 0.60% | 49,478 |
| Nov 21, 2025 | 168.50 | 171.00 | 168.00 | 168.00 | 168.00 | -1.75% | 137,759 |
| Nov 20, 2025 | 171.00 | 174.00 | 170.50 | 171.00 | 171.00 | 2.40% | 144,232 |
| Nov 19, 2025 | 169.00 | 169.00 | 166.00 | 167.00 | 167.00 | - | 172,503 |
| Nov 18, 2025 | 171.00 | 171.00 | 166.00 | 167.00 | 167.00 | -2.91% | 258,425 |
| Nov 17, 2025 | 174.00 | 174.00 | 170.00 | 172.00 | 172.00 | 0.29% | 153,606 |
| Nov 14, 2025 | 174.00 | 175.50 | 171.00 | 171.50 | 171.50 | -3.92% | 223,845 |
| Nov 13, 2025 | 171.00 | 178.50 | 171.00 | 178.50 | 178.50 | 4.39% | 378,438 |
| Nov 12, 2025 | 170.00 | 171.50 | 169.50 | 171.00 | 171.00 | 0.29% | 106,755 |
| Nov 11, 2025 | 171.00 | 172.00 | 169.50 | 170.50 | 170.50 | -0.29% | 210,033 |
| Nov 10, 2025 | 178.00 | 179.00 | 169.00 | 171.00 | 171.00 | -3.93% | 374,681 |
| Nov 7, 2025 | 175.00 | 180.00 | 175.00 | 178.00 | 178.00 | 6.91% | 498,777 |
| Nov 6, 2025 | 168.50 | 169.00 | 166.00 | 166.50 | 166.50 | -1.19% | 158,623 |
| Nov 5, 2025 | 169.00 | 169.00 | 167.00 | 168.50 | 168.50 | -0.88% | 95,036 |
| Nov 4, 2025 | 170.50 | 171.00 | 168.00 | 170.00 | 170.00 | -0.29% | 126,713 |
| Nov 3, 2025 | 171.50 | 172.50 | 170.00 | 170.50 | 170.50 | -0.87% | 77,844 |
| Oct 31, 2025 | 172.00 | 173.50 | 170.50 | 172.00 | 172.00 | 0.29% | 49,666 |
| Oct 30, 2025 | 174.00 | 174.00 | 170.00 | 171.50 | 171.50 | 0.59% | 95,293 |
| Oct 29, 2025 | 168.00 | 172.00 | 168.00 | 170.50 | 170.50 | 1.49% | 96,436 |
| Oct 28, 2025 | 168.50 | 171.00 | 167.00 | 168.00 | 168.00 | -1.18% | 196,576 |
| Oct 27, 2025 | 172.50 | 173.00 | 170.00 | 170.00 | 170.00 | -0.87% | 107,282 |
| Oct 23, 2025 | 172.50 | 172.50 | 170.50 | 171.50 | 171.50 | -0.58% | 47,045 |
| Oct 22, 2025 | 172.00 | 175.50 | 171.50 | 172.50 | 172.50 | 0.58% | 92,369 |
| Oct 21, 2025 | 171.00 | 173.00 | 171.00 | 171.50 | 171.50 | - | 100,317 |
| Oct 20, 2025 | 172.50 | 173.50 | 170.50 | 171.50 | 171.50 | - | 89,779 |
| Oct 17, 2025 | 175.50 | 175.50 | 171.00 | 171.50 | 171.50 | -2.00% | 93,334 |
| Oct 16, 2025 | 175.00 | 178.00 | 174.00 | 175.00 | 175.00 | -0.28% | 107,090 |
| Oct 15, 2025 | 170.50 | 176.00 | 170.50 | 175.50 | 175.50 | 2.93% | 122,083 |
| Oct 14, 2025 | 174.00 | 176.00 | 170.50 | 170.50 | 170.50 | -0.87% | 205,288 |
| Oct 13, 2025 | 165.00 | 172.00 | 165.00 | 172.00 | 172.00 | -2.27% | 206,789 |
| Oct 9, 2025 | 178.50 | 179.00 | 174.00 | 176.00 | 176.00 | -1.40% | 360,181 |
| Oct 8, 2025 | 178.00 | 180.00 | 176.00 | 178.50 | 178.50 | -0.28% | 93,799 |
| Oct 7, 2025 | 179.00 | 181.00 | 178.00 | 179.00 | 179.00 | 1.13% | 256,971 |
| Oct 3, 2025 | 180.50 | 181.00 | 176.50 | 177.00 | 177.00 | -1.39% | 182,900 |
| Oct 2, 2025 | 179.50 | 179.50 | 177.50 | 179.50 | 179.50 | 1.13% | 76,042 |
| Oct 1, 2025 | 178.00 | 180.50 | 177.00 | 177.50 | 177.50 | -0.28% | 74,443 |
| Sep 30, 2025 | 175.50 | 178.00 | 175.50 | 178.00 | 178.00 | 1.42% | 68,246 |
| Sep 26, 2025 | 176.50 | 176.50 | 173.50 | 175.50 | 175.50 | -1.68% | 148,249 |
| Sep 25, 2025 | 179.00 | 180.00 | 176.00 | 178.50 | 178.50 | -0.56% | 172,352 |
| Sep 24, 2025 | 179.00 | 182.00 | 179.00 | 179.50 | 179.50 | -0.55% | 94,698 |
| Sep 23, 2025 | 182.00 | 182.00 | 178.00 | 180.50 | 180.50 | 0.56% | 191,299 |
| Sep 22, 2025 | 178.50 | 180.00 | 176.50 | 179.50 | 179.50 | 0.28% | 107,136 |
| Sep 19, 2025 | 179.00 | 179.00 | 176.50 | 179.00 | 179.00 | -1.38% | 245,219 |
| Sep 18, 2025 | 180.00 | 184.50 | 180.00 | 181.50 | 181.50 | 1.40% | 195,378 |
| Sep 17, 2025 | 189.50 | 189.50 | 179.00 | 179.00 | 179.00 | -4.79% | 344,076 |
| Sep 16, 2025 | 187.00 | 188.50 | 184.00 | 188.00 | 188.00 | 0.53% | 128,896 |
| Sep 15, 2025 | 191.00 | 191.00 | 187.00 | 187.00 | 187.00 | -2.60% | 217,844 |
| Sep 12, 2025 | 195.50 | 198.00 | 191.00 | 192.00 | 192.00 | -1.79% | 269,593 |
| Sep 11, 2025 | 202.00 | 202.00 | 194.50 | 195.50 | 195.50 | -3.22% | 587,243 |
| Sep 10, 2025 | 202.50 | 206.00 | 198.00 | 202.00 | 202.00 | -6.70% | 896,905 |
| Sep 9, 2025 | 216.50 | 217.50 | 214.00 | 216.50 | 216.50 | 0.70% | 148,891 |
| Sep 8, 2025 | 220.00 | 220.00 | 211.50 | 215.00 | 215.00 | 0.70% | 266,126 |
| Sep 5, 2025 | 211.50 | 216.00 | 211.00 | 213.50 | 213.50 | 1.67% | 244,087 |
| Sep 4, 2025 | 211.50 | 214.00 | 208.00 | 210.00 | 210.00 | -0.71% | 255,654 |
| Sep 3, 2025 | 213.50 | 216.50 | 206.00 | 211.50 | 211.50 | -1.40% | 617,183 |
| Sep 2, 2025 | 224.50 | 229.00 | 212.00 | 214.50 | 214.50 | -2.50% | 990,505 |
| Sep 1, 2025 | 228.00 | 229.50 | 220.00 | 220.00 | 220.00 | -0.90% | 1,206,350 |
| Aug 29, 2025 | 215.00 | 222.00 | 212.50 | 222.00 | 222.00 | 4.72% | 955,173 |
| Aug 28, 2025 | 210.00 | 212.00 | 206.00 | 212.00 | 212.00 | 3.41% | 570,869 |
| Aug 27, 2025 | 200.00 | 208.00 | 199.50 | 205.00 | 205.00 | 4.06% | 947,324 |
| Aug 26, 2025 | 195.50 | 197.50 | 193.00 | 197.00 | 197.00 | 0.51% | 116,707 |
| Aug 25, 2025 | 198.00 | 199.50 | 195.50 | 196.00 | 196.00 | 0.51% | 139,627 |
| Aug 22, 2025 | 202.00 | 202.00 | 195.00 | 195.00 | 195.00 | -1.02% | 220,094 |
| Aug 21, 2025 | 194.00 | 198.00 | 194.00 | 197.00 | 197.00 | 2.07% | 233,635 |
| Aug 20, 2025 | 196.50 | 196.50 | 190.50 | 193.00 | 193.00 | -2.77% | 391,272 |
| Aug 19, 2025 | 201.50 | 205.00 | 197.00 | 198.50 | 198.50 | -0.75% | 464,320 |
| Aug 18, 2025 | 192.00 | 203.00 | 192.00 | 200.00 | 200.00 | 3.36% | 729,585 |
| Aug 15, 2025 | 187.50 | 196.50 | 187.50 | 193.50 | 193.50 | 3.75% | 778,014 |
| Aug 14, 2025 | 186.00 | 187.50 | 182.50 | 186.50 | 186.50 | 0.27% | 147,973 |
| Aug 13, 2025 | 186.00 | 188.50 | 185.00 | 186.00 | 186.00 | 0.54% | 233,846 |
| Aug 12, 2025 | 183.00 | 185.50 | 181.50 | 185.00 | 185.00 | 1.09% | 96,433 |
| Aug 11, 2025 | 185.50 | 185.50 | 177.50 | 183.00 | 183.00 | -1.35% | 247,116 |
| Aug 8, 2025 | 185.50 | 190.50 | 184.50 | 185.50 | 185.50 | - | 465,178 |
| Aug 7, 2025 | 176.00 | 191.50 | 176.00 | 185.50 | 185.50 | 6.00% | 753,767 |
| Aug 6, 2025 | 176.50 | 177.50 | 174.00 | 175.00 | 175.00 | -2.51% | 302,019 |
| Aug 5, 2025 | 179.00 | 181.50 | 177.00 | 179.50 | 179.50 | 1.41% | 176,721 |
| Aug 4, 2025 | 178.00 | 178.00 | 175.00 | 177.00 | 177.00 | -0.56% | 66,499 |
| Aug 1, 2025 | 173.00 | 179.00 | 173.00 | 178.00 | 178.00 | 3.19% | 197,685 |
| Jul 31, 2025 | 176.00 | 176.00 | 171.00 | 172.50 | 172.50 | -1.15% | 128,882 |
| Jul 30, 2025 | 175.50 | 176.00 | 174.00 | 174.50 | 174.50 | -0.57% | 112,513 |
| Jul 29, 2025 | 180.00 | 180.00 | 175.00 | 175.50 | 175.50 | -2.50% | 205,375 |
| Jul 28, 2025 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -0.55% | 75,927 |
| Jul 25, 2025 | 181.50 | 181.50 | 179.00 | 181.00 | 181.00 | -0.55% | 93,077 |
| Jul 24, 2025 | 184.00 | 184.50 | 181.50 | 182.00 | 182.00 | 0.28% | 105,442 |
| Jul 23, 2025 | 180.00 | 183.50 | 180.00 | 181.50 | 181.50 | 0.83% | 155,830 |
| Jul 22, 2025 | 189.50 | 189.50 | 180.00 | 180.00 | 180.00 | -3.74% | 396,672 |
| Jul 21, 2025 | 187.50 | 189.00 | 185.00 | 187.00 | 187.00 | -0.53% | 247,458 |
| Jul 18, 2025 | 194.00 | 195.00 | 188.00 | 188.00 | 188.00 | -2.08% | 325,404 |
| Jul 17, 2025 | 185.50 | 193.00 | 185.50 | 192.00 | 192.00 | 3.78% | 441,278 |
| Jul 16, 2025 | 187.00 | 187.00 | 184.00 | 185.00 | 185.00 | -0.80% | 186,500 |
| Jul 15, 2025 | 190.00 | 190.00 | 183.00 | 186.50 | 186.50 | 0.81% | 796,446 |