Nova Technology Corporation (TPEX:6613)
Taiwan
· Delayed Price · Currency is TWD 229.50
+0.50 (0.22%)
Apr 29, 2026, 9:00 AM CST
Nova Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 232.00 | 232.00 | 229.00 | 231.50 | - | -0.22% | 3,000 |
| Apr 27, 2026 | 236.50 | 237.50 | 230.00 | 232.00 | 232.00 | -0.43% | 252,855 |
| Apr 24, 2026 | 240.00 | 243.50 | 232.00 | 233.00 | 233.00 | -2.92% | 293,365 |
| Apr 23, 2026 | 244.00 | 246.50 | 231.00 | 240.00 | 240.00 | -0.62% | 564,728 |
| Apr 22, 2026 | 252.00 | 252.00 | 241.00 | 241.50 | 241.50 | -3.21% | 542,295 |
| Apr 21, 2026 | 244.50 | 251.50 | 241.00 | 249.50 | 249.50 | 3.10% | 657,983 |
| Apr 20, 2026 | 237.50 | 247.50 | 237.50 | 242.00 | 242.00 | 1.89% | 616,513 |
| Apr 17, 2026 | 236.00 | 238.50 | 232.00 | 237.50 | 237.50 | 0.64% | 558,906 |
| Apr 16, 2026 | 245.00 | 250.00 | 233.00 | 236.00 | 236.00 | -3.87% | 750,530 |
| Apr 15, 2026 | 240.00 | 251.50 | 238.50 | 245.50 | 245.50 | 4.25% | 1,242,370 |
| Apr 14, 2026 | 238.00 | 242.00 | 230.00 | 235.50 | 235.50 | 2.84% | 753,720 |
| Apr 13, 2026 | 222.00 | 230.00 | 216.00 | 229.00 | 229.00 | 6.26% | 990,713 |
| Apr 10, 2026 | 214.00 | 220.00 | 212.50 | 215.50 | 215.50 | 0.70% | 294,917 |
| Apr 9, 2026 | 212.50 | 216.00 | 208.50 | 214.00 | 214.00 | 1.90% | 311,168 |
| Apr 8, 2026 | 206.50 | 211.50 | 204.00 | 210.00 | 210.00 | 4.48% | 298,989 |
| Apr 7, 2026 | 211.00 | 211.00 | 201.00 | 201.00 | 201.00 | -3.60% | 194,083 |
| Apr 2, 2026 | 208.00 | 210.00 | 206.00 | 208.50 | 208.50 | 0.24% | 233,917 |
| Apr 1, 2026 | 209.50 | 211.00 | 205.00 | 208.00 | 208.00 | 4.00% | 243,997 |
| Mar 31, 2026 | 201.00 | 204.00 | 196.50 | 200.00 | 200.00 | -0.99% | 248,779 |
| Mar 30, 2026 | 202.00 | 208.50 | 200.50 | 202.00 | 202.00 | -1.70% | 196,535 |
| Mar 27, 2026 | 199.00 | 207.00 | 199.00 | 205.50 | 205.50 | 1.23% | 176,786 |
| Mar 26, 2026 | 217.00 | 218.50 | 203.00 | 203.00 | 203.00 | -6.24% | 537,303 |
| Mar 25, 2026 | 212.50 | 222.00 | 212.50 | 216.50 | 216.50 | 4.09% | 874,939 |
| Mar 24, 2026 | 213.50 | 219.50 | 208.00 | 208.00 | 208.00 | -0.95% | 467,317 |
| Mar 23, 2026 | 205.00 | 217.00 | 202.00 | 210.00 | 210.00 | - | 877,753 |
| Mar 20, 2026 | 197.50 | 211.50 | 197.50 | 210.00 | 210.00 | 7.14% | 1,020,363 |
| Mar 19, 2026 | 198.50 | 198.50 | 195.00 | 196.00 | 196.00 | -1.26% | 126,803 |
| Mar 18, 2026 | 200.00 | 201.00 | 198.00 | 198.50 | 198.50 | 1.02% | 185,102 |
| Mar 17, 2026 | 195.50 | 198.00 | 195.50 | 196.50 | 196.50 | 1.29% | 176,717 |
| Mar 16, 2026 | 190.00 | 195.00 | 189.00 | 194.00 | 194.00 | 2.37% | 220,659 |
| Mar 13, 2026 | 188.00 | 193.50 | 185.00 | 189.50 | 189.50 | -0.79% | 126,885 |
| Mar 12, 2026 | 192.00 | 194.00 | 189.00 | 191.00 | 191.00 | -0.52% | 139,847 |
| Mar 11, 2026 | 193.50 | 197.50 | 191.50 | 192.00 | 192.00 | 0.52% | 276,465 |
| Mar 10, 2026 | 192.00 | 195.00 | 189.50 | 191.00 | 191.00 | 1.87% | 270,755 |
| Mar 9, 2026 | 182.00 | 191.00 | 178.50 | 187.50 | 187.50 | -1.57% | 390,960 |
| Mar 6, 2026 | 187.00 | 192.00 | 186.00 | 190.50 | 190.50 | - | 121,461 |
| Mar 5, 2026 | 186.00 | 191.50 | 186.00 | 190.50 | 190.50 | 4.67% | 209,361 |
| Mar 4, 2026 | 190.00 | 190.00 | 181.50 | 182.00 | 182.00 | -5.45% | 443,146 |
| Mar 3, 2026 | 195.00 | 196.00 | 191.00 | 192.50 | 192.50 | -1.28% | 229,061 |
| Mar 2, 2026 | 194.00 | 200.00 | 193.50 | 195.00 | 195.00 | -4.65% | 475,071 |
| Feb 26, 2026 | 206.00 | 206.50 | 200.50 | 204.50 | 204.50 | -0.49% | 313,505 |
| Feb 25, 2026 | 200.00 | 206.00 | 198.50 | 205.50 | 205.50 | 3.27% | 471,046 |
| Feb 24, 2026 | 196.50 | 199.00 | 193.50 | 199.00 | 199.00 | 2.58% | 256,826 |
| Feb 23, 2026 | 184.50 | 194.00 | 184.50 | 194.00 | 194.00 | 5.43% | 238,431 |
| Feb 11, 2026 | 183.50 | 184.50 | 181.00 | 184.00 | 184.00 | 0.27% | 155,795 |
| Feb 10, 2026 | 186.00 | 186.00 | 182.00 | 183.50 | 183.50 | -3.42% | 433,853 |
| Feb 9, 2026 | 194.50 | 195.00 | 189.50 | 190.00 | 190.00 | -0.78% | 156,145 |
| Feb 6, 2026 | 191.00 | 191.50 | 184.00 | 191.50 | 191.50 | 0.26% | 299,026 |
| Feb 5, 2026 | 194.50 | 197.50 | 191.00 | 191.00 | 191.00 | -2.30% | 288,251 |
| Feb 4, 2026 | 195.50 | 197.50 | 193.50 | 195.50 | 195.50 | -1.01% | 191,277 |
| Feb 3, 2026 | 214.00 | 216.00 | 196.50 | 197.50 | 197.50 | -2.71% | 793,603 |
| Feb 2, 2026 | 199.00 | 203.00 | 198.50 | 203.00 | 203.00 | 5.18% | 623,714 |
| Jan 30, 2026 | 197.00 | 198.50 | 193.00 | 193.00 | 193.00 | -2.03% | 178,113 |
| Jan 29, 2026 | 199.50 | 201.50 | 195.50 | 197.00 | 197.00 | -1.25% | 355,763 |
| Jan 28, 2026 | 200.00 | 205.00 | 198.00 | 199.50 | 199.50 | 0.76% | 253,235 |
| Jan 27, 2026 | 197.50 | 198.50 | 194.50 | 198.00 | 198.00 | 0.51% | 253,166 |
| Jan 26, 2026 | 197.50 | 200.50 | 195.50 | 197.00 | 197.00 | 1.81% | 280,145 |
| Jan 23, 2026 | 193.50 | 194.50 | 192.50 | 193.50 | 193.50 | 0.26% | 124,539 |
| Jan 22, 2026 | 193.50 | 195.00 | 193.00 | 193.00 | 193.00 | - | 147,695 |
| Jan 21, 2026 | 201.50 | 201.50 | 192.00 | 193.00 | 193.00 | -2.28% | 191,624 |
| Jan 20, 2026 | 198.50 | 199.50 | 196.00 | 197.50 | 197.50 | -1.50% | 267,745 |
| Jan 19, 2026 | 207.00 | 207.00 | 200.00 | 200.50 | 200.50 | -2.91% | 242,043 |
| Jan 16, 2026 | 215.00 | 217.50 | 204.50 | 206.50 | 206.50 | -0.96% | 390,319 |
| Jan 15, 2026 | 202.50 | 211.50 | 202.50 | 208.50 | 208.50 | 3.73% | 467,674 |
| Jan 14, 2026 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | 1.26% | 253,683 |
| Jan 13, 2026 | 195.00 | 204.00 | 194.00 | 198.50 | 198.50 | 3.12% | 479,003 |
| Jan 12, 2026 | 195.00 | 195.00 | 188.50 | 192.50 | 192.50 | -3.02% | 529,228 |
| Jan 9, 2026 | 202.00 | 202.50 | 197.50 | 198.50 | 195.50 | -0.75% | 281,611 |
| Jan 8, 2026 | 201.50 | 202.00 | 198.00 | 200.00 | 196.98 | -0.74% | 276,935 |
| Jan 7, 2026 | 202.50 | 203.00 | 201.00 | 201.50 | 198.45 | -0.49% | 170,949 |
| Jan 6, 2026 | 200.50 | 203.00 | 198.00 | 202.50 | 199.44 | 0.50% | 243,587 |
| Jan 5, 2026 | 203.00 | 203.50 | 199.50 | 201.50 | 198.45 | - | 186,874 |
| Jan 2, 2026 | 202.00 | 205.00 | 201.00 | 201.50 | 198.45 | - | 178,583 |
| Dec 31, 2025 | 203.50 | 203.50 | 198.50 | 201.50 | 198.45 | -0.25% | 131,747 |
| Dec 30, 2025 | 198.00 | 202.00 | 196.00 | 202.00 | 198.95 | 1.51% | 179,603 |
| Dec 29, 2025 | 203.50 | 203.50 | 198.00 | 199.00 | 195.99 | -2.21% | 258,921 |
| Dec 26, 2025 | 200.50 | 205.00 | 200.00 | 203.50 | 200.42 | 2.26% | 298,248 |
| Dec 24, 2025 | 197.00 | 199.00 | 196.50 | 199.00 | 195.99 | 1.02% | 185,441 |
| Dec 23, 2025 | 197.50 | 197.50 | 194.00 | 197.00 | 194.02 | 0.51% | 141,786 |
| Dec 22, 2025 | 195.00 | 197.00 | 192.50 | 196.00 | 193.04 | 1.29% | 141,778 |
| Dec 19, 2025 | 192.00 | 196.00 | 192.00 | 193.50 | 190.58 | 1.31% | 254,333 |
| Dec 18, 2025 | 191.50 | 192.00 | 190.00 | 191.00 | 188.11 | -1.29% | 111,483 |
| Dec 17, 2025 | 193.50 | 196.00 | 192.00 | 193.50 | 190.58 | 0.52% | 157,956 |
| Dec 16, 2025 | 192.00 | 193.00 | 188.50 | 192.50 | 189.59 | 0.52% | 175,459 |
| Dec 15, 2025 | 190.50 | 193.50 | 190.00 | 191.50 | 188.61 | -1.29% | 238,499 |
| Dec 12, 2025 | 192.00 | 197.00 | 192.00 | 194.00 | 191.07 | 2.37% | 296,000 |
| Dec 11, 2025 | 190.00 | 192.00 | 189.00 | 189.50 | 186.64 | 0.26% | 216,648 |
| Dec 10, 2025 | 183.00 | 192.00 | 183.00 | 189.00 | 186.14 | 4.13% | 488,922 |
| Dec 9, 2025 | 183.00 | 183.00 | 181.50 | 181.50 | 178.76 | -0.82% | 85,424 |
| Dec 8, 2025 | 181.00 | 184.00 | 181.00 | 183.00 | 180.23 | 2.23% | 163,032 |
| Dec 5, 2025 | 182.00 | 184.00 | 178.50 | 179.00 | 176.29 | -0.28% | 177,691 |
| Dec 4, 2025 | 179.50 | 181.50 | 179.50 | 179.50 | 176.79 | - | 110,578 |
| Dec 3, 2025 | 175.00 | 180.00 | 175.00 | 179.50 | 176.79 | 3.46% | 215,782 |
| Dec 2, 2025 | 176.50 | 176.50 | 173.00 | 173.50 | 170.88 | -0.86% | 78,056 |
| Dec 1, 2025 | 179.00 | 179.00 | 174.00 | 175.00 | 172.36 | -1.69% | 91,109 |
| Nov 28, 2025 | 175.50 | 178.50 | 175.50 | 178.00 | 175.31 | 1.42% | 123,070 |
| Nov 27, 2025 | 175.50 | 177.00 | 174.50 | 175.50 | 172.85 | 0.57% | 133,963 |
| Nov 26, 2025 | 172.00 | 174.50 | 172.00 | 174.50 | 171.86 | 2.05% | 113,207 |
| Nov 25, 2025 | 172.00 | 173.50 | 171.00 | 171.00 | 168.42 | 1.18% | 169,995 |
| Nov 24, 2025 | 168.50 | 170.50 | 168.00 | 169.00 | 166.45 | 0.60% | 49,478 |