Skip to main content
Techcential International Ltd (TPEX:6616)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
10.00
+0.08 (0.81%)
Mar 10, 2026, 12:07 PM CST

Techcential International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.819.969.819.929.92-2.75%11,001
Mar 6, 202610.0010.3510.0010.2010.200.99%46,000
Mar 5, 202610.1010.2510.0510.1010.100.50%26,002
Mar 4, 202610.0010.109.9010.0510.05-1.95%39,712
Mar 3, 202610.0010.3010.0010.2510.25-0.97%41,525
Mar 2, 202610.3510.4010.2510.3510.35-3.27%32,033
Feb 26, 202610.0510.9010.0010.7010.707.54%307,731
Feb 25, 202610.1010.309.959.959.95-0.50%16,050
Feb 24, 20269.9710.109.9210.0010.00-1.96%65,700
Feb 23, 202610.3010.309.9510.2010.20-0.49%27,050
Feb 11, 202610.2010.2510.0010.2510.25-0.97%40,400
Feb 10, 202610.2010.9010.2010.3510.350.98%94,366
Feb 9, 202610.2010.4010.0010.2510.250.99%65,000
Feb 6, 202610.2010.6010.0010.1510.15-0.98%117,284
Feb 5, 202610.3010.8510.2510.2510.25-0.49%416,089
Feb 4, 202610.1010.3010.0510.3010.302.49%29,511
Feb 3, 202610.1010.2510.0010.0510.05-34,000
Feb 2, 20269.9110.059.8010.0510.051.72%34,218
Jan 30, 20269.9910.059.769.889.88-1.20%46,220
Jan 29, 202610.0510.2010.0010.0010.00-2.44%33,021
Jan 28, 202610.3010.5010.0510.2510.25-1.44%107,681
Jan 27, 202610.4011.3510.3510.4010.40-375,359
Jan 26, 202610.3510.4010.2010.4010.400.48%19,031
Jan 23, 202610.4510.4510.1510.3510.35-0.48%18,110
Jan 22, 202610.6010.7510.2510.4010.40-0.95%68,110
Jan 21, 202610.3010.6510.3010.5010.502.44%59,515
Jan 20, 202610.3010.4010.2010.2510.25-31,039
Jan 19, 202610.2010.4510.2010.2510.250.99%58,353
Jan 16, 202610.0510.2510.0510.1510.151.50%39,099
Jan 15, 202610.2010.259.9910.0010.00-1.48%87,623
Jan 14, 202610.2010.209.9910.1510.15-91,761
Jan 13, 202610.3510.4510.0510.1510.15-2.87%92,050
Jan 12, 202610.5010.7010.3010.4510.45-0.48%94,322
Jan 9, 202611.1011.2010.4510.5010.50-3.23%273,996
Jan 8, 20269.9210.859.9210.8510.859.93%518,409
Jan 7, 202610.0010.009.829.879.87-1.79%37,373
Jan 6, 20269.7710.159.7410.0510.053.08%59,708
Jan 5, 20269.729.759.609.759.750.52%45,144
Jan 2, 20269.839.839.679.709.70-0.41%65,570
Dec 31, 20259.759.809.709.749.740.21%70,050
Dec 30, 20259.729.869.659.729.72-0.10%70,467
Dec 29, 20259.699.789.639.739.730.83%50,200
Dec 26, 20259.679.939.529.659.650.52%85,026
Dec 24, 20259.729.739.599.609.60-0.83%68,300
Dec 23, 20259.769.809.599.689.68-0.72%57,006
Dec 22, 20259.769.769.559.759.75-35,007
Dec 19, 20259.619.849.589.759.751.77%92,927
Dec 18, 20259.509.779.509.589.58-0.10%46,240
Dec 17, 20259.639.639.569.599.59-0.31%12,145
Dec 16, 20259.599.689.439.629.620.63%13,147
Dec 15, 20259.589.589.399.569.56-0.10%8,080
Dec 12, 20259.459.579.459.579.57-0.21%19,000
Dec 11, 20259.529.649.389.599.591.05%7,000
Dec 10, 20259.379.509.369.499.490.11%28,384
Dec 9, 20259.499.499.489.489.48-4,501
Dec 8, 20259.519.519.409.489.48-0.11%9,280
Dec 5, 20259.519.519.379.499.49-0.11%6,070
Dec 4, 20259.499.549.299.509.500.11%54,672
Dec 3, 20259.619.619.409.499.49-0.84%29,200
Dec 2, 20259.629.629.399.579.57-0.10%7,520
Dec 1, 20259.729.729.469.589.58-1.44%15,575
Nov 28, 20259.749.749.659.729.720.21%5,090
Nov 27, 20259.709.709.709.709.70-0.21%2,000
Nov 26, 20259.729.729.409.729.721.25%3,790
Nov 25, 20259.599.609.599.609.600.84%2,281
Nov 24, 20259.449.529.449.529.52-0.10%2,025
Nov 21, 20259.519.549.389.539.53-1.35%35,020
Nov 20, 20259.709.749.589.669.660.21%16,118
Nov 19, 20259.729.739.559.649.64-0.41%63,300
Nov 18, 20259.719.789.509.689.680.31%27,838
Nov 17, 20259.629.679.509.659.650.94%63,000
Nov 14, 20259.459.569.409.569.560.21%113,170
Nov 13, 20259.749.749.389.549.54-1.34%125,679
Nov 12, 20259.379.829.249.679.673.20%98,340
Nov 11, 20259.309.449.139.379.372.63%83,068
Nov 10, 20259.119.239.079.139.130.77%80,126
Nov 7, 20259.009.099.009.069.06-0.33%34,099
Nov 6, 20259.029.109.029.099.091.56%16,074
Nov 5, 20258.869.008.808.958.950.34%45,204
Nov 4, 20259.479.478.918.928.92-5.01%134,687
Nov 3, 20259.439.489.079.399.39-0.11%214,556
Oct 31, 20259.669.829.399.409.40-1.98%63,218
Oct 30, 20259.659.689.139.599.59-0.62%190,846
Oct 29, 20259.869.869.609.659.65-2.13%76,310
Oct 28, 20259.869.869.869.869.860.92%1,160
Oct 27, 20259.909.909.689.779.77-0.71%40,020
Oct 23, 20259.849.849.849.849.84-0.40%3,875
Oct 22, 20259.949.989.869.889.88-13,100
Oct 21, 20259.7610.009.759.889.88-59,198
Oct 20, 20259.829.939.729.889.88-32,010
Oct 17, 20259.959.959.839.889.88-1.20%13,010
Oct 16, 20259.9510.009.8610.0010.001.11%24,000
Oct 15, 20259.999.999.789.899.890.20%26,214
Oct 14, 202510.0510.059.759.879.87-0.80%76,164
Oct 13, 20259.929.959.929.959.95-0.50%9,110
Oct 9, 20259.9010.009.9010.0010.000.40%3,030
Oct 8, 202510.0010.059.969.969.960.20%21,790
Oct 7, 202510.1510.159.889.949.94-1.09%39,701
Oct 3, 202510.0010.209.9510.0510.05-0.50%53,000
Oct 2, 20259.9110.109.9110.1010.10-10,657