Techcential International Ltd (TPEX:6616)
Taiwan
· Delayed Price · Currency is TWD 9.90
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST
Techcential International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.80 | 9.94 | 9.80 | 9.90 | 9.90 | - | 13,016 |
| Apr 28, 2026 | 9.96 | 9.96 | 9.80 | 9.90 | 9.90 | -0.10% | 33,050 |
| Apr 27, 2026 | 10.00 | 10.00 | 9.82 | 9.91 | 9.91 | -1.39% | 54,296 |
| Apr 24, 2026 | 9.98 | 10.05 | 9.88 | 10.05 | 10.05 | -0.99% | 39,220 |
| Apr 23, 2026 | 10.05 | 10.30 | 9.97 | 10.15 | 10.15 | 1.00% | 101,349 |
| Apr 22, 2026 | 9.97 | 10.10 | 9.95 | 10.05 | 10.05 | 0.80% | 53,553 |
| Apr 21, 2026 | 10.00 | 10.00 | 9.80 | 9.97 | 9.97 | -0.30% | 83,100 |
| Apr 20, 2026 | 9.90 | 10.00 | 9.88 | 10.00 | 10.00 | - | 10,184 |
| Apr 17, 2026 | 10.10 | 10.10 | 9.82 | 10.00 | 10.00 | -0.50% | 47,142 |
| Apr 16, 2026 | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | - | 6,201 |
| Apr 15, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 1.31% | 5,240 |
| Apr 14, 2026 | 10.75 | 10.75 | 9.90 | 9.92 | 9.92 | -1.29% | 163,030 |
| Apr 13, 2026 | 10.10 | 10.15 | 9.94 | 10.05 | 10.05 | -0.50% | 38,496 |
| Apr 10, 2026 | 10.10 | 10.25 | 10.00 | 10.10 | 10.10 | -0.98% | 20,100 |
| Apr 9, 2026 | 10.10 | 10.20 | 10.05 | 10.20 | 10.20 | -0.97% | 6,000 |
| Apr 8, 2026 | 10.10 | 10.30 | 10.05 | 10.30 | 10.30 | 2.49% | 22,009 |
| Apr 7, 2026 | 10.10 | 10.20 | 9.86 | 10.05 | 10.05 | 0.50% | 22,736 |
| Apr 2, 2026 | 9.96 | 10.05 | 9.95 | 10.00 | 10.00 | 0.81% | 24,287 |
| Apr 1, 2026 | 10.50 | 10.55 | 9.80 | 9.92 | 9.92 | -5.07% | 137,701 |
| Mar 31, 2026 | 10.10 | 10.55 | 10.05 | 10.45 | 10.45 | 2.96% | 389,358 |
| Mar 30, 2026 | 9.95 | 10.15 | 9.95 | 10.15 | 10.15 | 0.50% | 17,003 |
| Mar 27, 2026 | 10.20 | 10.25 | 10.00 | 10.10 | 10.10 | -0.49% | 42,002 |
| Mar 26, 2026 | 10.10 | 10.25 | 9.95 | 10.15 | 10.15 | 1.00% | 95,835 |
| Mar 25, 2026 | 10.05 | 10.15 | 10.00 | 10.05 | 10.05 | - | 40,301 |
| Mar 24, 2026 | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | 0.70% | 13,059 |
| Mar 23, 2026 | 10.00 | 10.10 | 9.97 | 9.98 | 9.98 | -0.70% | 26,225 |
| Mar 20, 2026 | 10.35 | 10.40 | 10.00 | 10.05 | 10.05 | -0.99% | 55,000 |
| Mar 19, 2026 | 10.00 | 10.60 | 10.00 | 10.15 | 10.15 | 1.00% | 233,341 |
| Mar 18, 2026 | 10.00 | 10.15 | 9.95 | 10.05 | 10.05 | 0.50% | 62,089 |
| Mar 17, 2026 | 10.15 | 10.15 | 9.95 | 10.00 | 10.00 | -1.48% | 71,000 |
| Mar 16, 2026 | 10.40 | 10.50 | 10.05 | 10.15 | 10.15 | -2.40% | 28,090 |
| Mar 13, 2026 | 10.20 | 10.40 | 10.15 | 10.40 | 10.40 | -0.95% | 5,001 |
| Mar 12, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | 10.50 | 0.96% | 39,006 |
| Mar 11, 2026 | 10.10 | 10.90 | 10.10 | 10.40 | 10.40 | 4.00% | 124,937 |
| Mar 10, 2026 | 10.00 | 10.00 | 9.85 | 10.00 | 10.00 | 0.81% | 14,666 |
| Mar 9, 2026 | 9.81 | 9.96 | 9.81 | 9.92 | 9.92 | -2.75% | 11,001 |
| Mar 6, 2026 | 10.00 | 10.35 | 10.00 | 10.20 | 10.20 | 0.99% | 46,000 |
| Mar 5, 2026 | 10.10 | 10.25 | 10.05 | 10.10 | 10.10 | 0.50% | 26,002 |
| Mar 4, 2026 | 10.00 | 10.10 | 9.90 | 10.05 | 10.05 | -1.95% | 39,712 |
| Mar 3, 2026 | 10.00 | 10.30 | 10.00 | 10.25 | 10.25 | -0.97% | 41,525 |
| Mar 2, 2026 | 10.35 | 10.40 | 10.25 | 10.35 | 10.35 | -3.27% | 32,033 |
| Feb 26, 2026 | 10.05 | 10.90 | 10.00 | 10.70 | 10.70 | 7.54% | 307,731 |
| Feb 25, 2026 | 10.10 | 10.30 | 9.95 | 9.95 | 9.95 | -0.50% | 16,050 |
| Feb 24, 2026 | 9.97 | 10.10 | 9.92 | 10.00 | 10.00 | -1.96% | 65,700 |
| Feb 23, 2026 | 10.30 | 10.30 | 9.95 | 10.20 | 10.20 | -0.49% | 27,050 |
| Feb 11, 2026 | 10.20 | 10.25 | 10.00 | 10.25 | 10.25 | -0.97% | 40,400 |
| Feb 10, 2026 | 10.20 | 10.90 | 10.20 | 10.35 | 10.35 | 0.98% | 94,366 |
| Feb 9, 2026 | 10.20 | 10.40 | 10.00 | 10.25 | 10.25 | 0.99% | 65,000 |
| Feb 6, 2026 | 10.20 | 10.60 | 10.00 | 10.15 | 10.15 | -0.98% | 117,284 |
| Feb 5, 2026 | 10.30 | 10.85 | 10.25 | 10.25 | 10.25 | -0.49% | 416,089 |
| Feb 4, 2026 | 10.10 | 10.30 | 10.05 | 10.30 | 10.30 | 2.49% | 29,511 |
| Feb 3, 2026 | 10.10 | 10.25 | 10.00 | 10.05 | 10.05 | - | 34,000 |
| Feb 2, 2026 | 9.91 | 10.05 | 9.80 | 10.05 | 10.05 | 1.72% | 34,218 |
| Jan 30, 2026 | 9.99 | 10.05 | 9.76 | 9.88 | 9.88 | -1.20% | 46,220 |
| Jan 29, 2026 | 10.05 | 10.20 | 10.00 | 10.00 | 10.00 | -2.44% | 33,021 |
| Jan 28, 2026 | 10.30 | 10.50 | 10.05 | 10.25 | 10.25 | -1.44% | 107,681 |
| Jan 27, 2026 | 10.40 | 11.35 | 10.35 | 10.40 | 10.40 | - | 375,359 |
| Jan 26, 2026 | 10.35 | 10.40 | 10.20 | 10.40 | 10.40 | 0.48% | 19,031 |
| Jan 23, 2026 | 10.45 | 10.45 | 10.15 | 10.35 | 10.35 | -0.48% | 18,110 |
| Jan 22, 2026 | 10.60 | 10.75 | 10.25 | 10.40 | 10.40 | -0.95% | 68,110 |
| Jan 21, 2026 | 10.30 | 10.65 | 10.30 | 10.50 | 10.50 | 2.44% | 59,515 |
| Jan 20, 2026 | 10.30 | 10.40 | 10.20 | 10.25 | 10.25 | - | 31,039 |
| Jan 19, 2026 | 10.20 | 10.45 | 10.20 | 10.25 | 10.25 | 0.99% | 58,353 |
| Jan 16, 2026 | 10.05 | 10.25 | 10.05 | 10.15 | 10.15 | 1.50% | 39,099 |
| Jan 15, 2026 | 10.20 | 10.25 | 9.99 | 10.00 | 10.00 | -1.48% | 87,623 |
| Jan 14, 2026 | 10.20 | 10.20 | 9.99 | 10.15 | 10.15 | - | 91,761 |
| Jan 13, 2026 | 10.35 | 10.45 | 10.05 | 10.15 | 10.15 | -2.87% | 92,050 |
| Jan 12, 2026 | 10.50 | 10.70 | 10.30 | 10.45 | 10.45 | -0.48% | 94,322 |
| Jan 9, 2026 | 11.10 | 11.20 | 10.45 | 10.50 | 10.50 | -3.23% | 273,996 |
| Jan 8, 2026 | 9.92 | 10.85 | 9.92 | 10.85 | 10.85 | 9.93% | 518,409 |
| Jan 7, 2026 | 10.00 | 10.00 | 9.82 | 9.87 | 9.87 | -1.79% | 37,373 |
| Jan 6, 2026 | 9.77 | 10.15 | 9.74 | 10.05 | 10.05 | 3.08% | 59,708 |
| Jan 5, 2026 | 9.72 | 9.75 | 9.60 | 9.75 | 9.75 | 0.52% | 45,144 |
| Jan 2, 2026 | 9.83 | 9.83 | 9.67 | 9.70 | 9.70 | -0.41% | 65,570 |
| Dec 31, 2025 | 9.75 | 9.80 | 9.70 | 9.74 | 9.74 | 0.21% | 70,050 |
| Dec 30, 2025 | 9.72 | 9.86 | 9.65 | 9.72 | 9.72 | -0.10% | 70,467 |
| Dec 29, 2025 | 9.69 | 9.78 | 9.63 | 9.73 | 9.73 | 0.83% | 50,200 |
| Dec 26, 2025 | 9.67 | 9.93 | 9.52 | 9.65 | 9.65 | 0.52% | 85,026 |
| Dec 24, 2025 | 9.72 | 9.73 | 9.59 | 9.60 | 9.60 | -0.83% | 68,300 |
| Dec 23, 2025 | 9.76 | 9.80 | 9.59 | 9.68 | 9.68 | -0.72% | 57,006 |
| Dec 22, 2025 | 9.76 | 9.76 | 9.55 | 9.75 | 9.75 | - | 35,007 |
| Dec 19, 2025 | 9.61 | 9.84 | 9.58 | 9.75 | 9.75 | 1.77% | 92,927 |
| Dec 18, 2025 | 9.50 | 9.77 | 9.50 | 9.58 | 9.58 | -0.10% | 46,240 |
| Dec 17, 2025 | 9.63 | 9.63 | 9.56 | 9.59 | 9.59 | -0.31% | 12,145 |
| Dec 16, 2025 | 9.59 | 9.68 | 9.43 | 9.62 | 9.62 | 0.63% | 13,147 |
| Dec 15, 2025 | 9.58 | 9.58 | 9.39 | 9.56 | 9.56 | -0.10% | 8,080 |
| Dec 12, 2025 | 9.45 | 9.57 | 9.45 | 9.57 | 9.57 | -0.21% | 19,000 |
| Dec 11, 2025 | 9.52 | 9.64 | 9.38 | 9.59 | 9.59 | 1.05% | 7,000 |
| Dec 10, 2025 | 9.37 | 9.50 | 9.36 | 9.49 | 9.49 | 0.11% | 28,384 |
| Dec 9, 2025 | 9.49 | 9.49 | 9.48 | 9.48 | 9.48 | - | 4,501 |
| Dec 8, 2025 | 9.51 | 9.51 | 9.40 | 9.48 | 9.48 | -0.11% | 9,280 |
| Dec 5, 2025 | 9.51 | 9.51 | 9.37 | 9.49 | 9.49 | -0.11% | 6,070 |
| Dec 4, 2025 | 9.49 | 9.54 | 9.29 | 9.50 | 9.50 | 0.11% | 54,672 |
| Dec 3, 2025 | 9.61 | 9.61 | 9.40 | 9.49 | 9.49 | -0.84% | 29,200 |
| Dec 2, 2025 | 9.62 | 9.62 | 9.39 | 9.57 | 9.57 | -0.10% | 7,520 |
| Dec 1, 2025 | 9.72 | 9.72 | 9.46 | 9.58 | 9.58 | -1.44% | 15,575 |
| Nov 28, 2025 | 9.74 | 9.74 | 9.65 | 9.72 | 9.72 | 0.21% | 5,090 |
| Nov 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% | 2,000 |
| Nov 26, 2025 | 9.72 | 9.72 | 9.40 | 9.72 | 9.72 | 1.25% | 3,790 |
| Nov 25, 2025 | 9.59 | 9.60 | 9.59 | 9.60 | 9.60 | 0.84% | 2,281 |